JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,513 Value ($000) $7,349 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 31,909 Value ($000) $5,917 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 31,978 Value ($000) $4,885 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 31,648 Value ($000) $5,249 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 36,559 Value ($000) $5,287 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 38,282 Value ($000) $6,204 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 32,249 Value ($000) $4,714 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 34,249 Value ($000) $5,418 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 33,786 Value ($000) $5,296 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 36,437 Value ($000) $5,675 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 38,747 Value ($000) $6,413 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 38,049 Value ($000) $5,898 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 36,280 Value ($000) $6,409 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 19,961 Value ($000) $3,261 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,522 Value ($000) $2,933 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 17,593 Value ($000) $3,118 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,792 Value ($000) $2,531 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,813 Value ($000) $1,746 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,954 Value ($000) $1,640 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,905 Value ($000) $1,628 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 9,847 Value ($000) $1,550 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,684 Value ($000) $1,442 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,723 Value ($000) $1,367 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,655 Value ($000) $1,004 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,790 Value ($000) $1,136 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,899 Value ($000) $911 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,425 Value ($000) $895 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,419 Value ($000) $897 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 5,393 Value ($000) $696 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 5,285 Value ($000) $730 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 5,347 Value ($000) $649 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 5,424 Value ($000) $695 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 5,617 Value ($000) $785 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 5,782 Value ($000) $752 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,945 Value ($000) $1,316 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 8,624 Value ($000) $1,074 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 9,746 Value ($000) $1,123 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 10,241 Value ($000) $1,210 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 10,402 Value ($000) $1,262 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 9,448 Value ($000) $1,022 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 9,078 Value ($000) $933 Avg Close $75.93 Range $69.05 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,513	$7,349	$197.01	$181.79 - $215.19
Q3 2025	31,909	$5,917	$169.51	$150.74 - $184.82
Q2 2025	31,978	$4,885	$150.84	$138.40 - $158.26
Q1 2025	31,648	$5,249	$152.45	$136.50 - $166.26
Q4 2024	36,559	$5,287	$149.59	$138.51 - $160.51
Q3 2024	38,282	$6,204	$152.66	$138.04 - $162.53
Q2 2024	32,249	$4,714	$141.44	$135.64 - $149.87
Q1 2024	34,249	$5,418	$150.24	$145.63 - $154.57
Q4 2023	33,786	$5,296	$143.59	$135.25 - $150.50
Q3 2023	36,437	$5,675	$153.28	$144.87 - $163.01
Q2 2023	38,747	$6,413	$148.89	$141.53 - $154.02
Q1 2023	38,049	$5,898	$147.89	$138.01 - $165.16
Q4 2022	36,280	$6,409	$157.06	$144.36 - $165.26
Q3 2022	19,961	$3,261	$152.90	$145.85 - $162.16
Q2 2022	16,522	$2,933	$159.93	$150.69 - $167.12
Q1 2022	17,593	$3,118	$151.80	$139.39 - $161.32
Q4 2021	14,792	$2,531	$145.09	$138.62 - $154.33
Q3 2021	10,813	$1,746	$150.25	$142.63 - $158.11
Q2 2021	9,954	$1,640	$144.91	$136.65 - $150.80
Q1 2021	9,905	$1,628	$140.78	$132.23 - $150.66
Q4 2020	9,847	$1,550	$127.53	$115.15 - $136.78
Q3 2020	9,684	$1,442	$127.01	$119.88 - $133.95
Q2 2020	9,723	$1,367	$124.24	$106.68 - $133.45
Q1 2020	7,655	$1,004	$120.14	$92.79 - $130.49
Q4 2019	7,790	$1,136	$114.10	$105.77 - $124.87
Q3 2019	6,899	$911	$110.00	$105.85 - $118.62
Q2 2019	6,425	$895	$114.77	$107.00 - $120.71
Q1 2019	6,419	$897	$110.34	$102.68 - $115.77
Q4 2018	5,393	$696	$114.14	$99.40 - $122.39
Q3 2018	5,285	$730	$108.04	$97.39 - $116.83
Q2 2018	5,347	$649	$100.70	$96.19 - $106.95
Q1 2018	5,424	$695	$108.36	$97.69 - $118.62
Q4 2017	5,617	$785	$110.98	$103.35 - $115.01
Q3 2017	5,782	$752	$104.97	$102.35 - $108.28
Q2 2017	9,945	$1,316	$100.38	$94.91 - $108.21
Q1 2017	8,624	$1,074	$93.39	$86.34 - $101.22
Q4 2016	9,746	$1,123	$89.71	$85.22 - $94.84
Q3 2016	10,241	$1,210	$93.58	$90.61 - $96.95
Q2 2016	10,402	$1,262	$87.05	$82.23 - $93.37
Q1 2016	9,448	$1,022	$78.77	$71.47 - $83.66
Q4 2015	9,078	$933	$75.93	$69.05 - $79.97