JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,804 Value ($000) $2,467 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 19,844 Value ($000) $2,286 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 19,870 Value ($000) $2,347 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 19,870 Value ($000) $2,410 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 19,870 Value ($000) $2,150 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 20,089 Value ($000) $2,064 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 20,089 Value ($000) $1,875 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 20,218 Value ($000) $1,970 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 20,238 Value ($000) $2,036 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 20,363 Value ($000) $2,129 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 37,955 Value ($000) $4,046 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 57,955 Value ($000) $6,063 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 58,005 Value ($000) $5,698 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 58,005 Value ($000) $5,313 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 58,005 Value ($000) $5,028 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 58,005 Value ($000) $4,980 Avg Close $59.66 Range $56.29 - $63.07