JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,477 Value ($000) $1,961 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,067 Value ($000) $1,867 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,442 Value ($000) $1,595 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,593 Value ($000) $1,757 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,825 Value ($000) $1,565 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,765 Value ($000) $1,907 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,968 Value ($000) $1,895 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,285 Value ($000) $2,260 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 14,360 Value ($000) $2,251 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 15,427 Value ($000) $2,403 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 39,402 Value ($000) $6,522 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 38,543 Value ($000) $5,974 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,693 Value ($000) $2,596 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,306 Value ($000) $2,500 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,434 Value ($000) $2,917 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,248 Value ($000) $3,234 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 19,123 Value ($000) $3,271 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,000 Value ($000) $3,715 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 42,654 Value ($000) $7,027 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 44,354 Value ($000) $7,290 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 44,482 Value ($000) $7,242 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 45,587 Value ($000) $6,787 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 44,595 Value ($000) $6,271 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 40,964 Value ($000) $5,372 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 40,457 Value ($000) $5,901 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 40,612 Value ($000) $5,255 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 40,862 Value ($000) $5,692 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 42,630 Value ($000) $5,960 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 46,267 Value ($000) $5,971 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 44,879 Value ($000) $6,201 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 43,449 Value ($000) $5,272 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 44,868 Value ($000) $5,749 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 44,871 Value ($000) $6,269 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 43,916 Value ($000) $5,709 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 44,737 Value ($000) $5,918 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 44,915 Value ($000) $5,594 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 44,098 Value ($000) $5,081 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 43,110 Value ($000) $5,093 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 40,902 Value ($000) $4,961 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 42,466 Value ($000) $4,595 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 44,209 Value ($000) $4,541 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 38,566 Value ($000) $3,600 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 60,343 Value ($000) $5,881 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 59,585 Value ($000) $5,994 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 59,773 Value ($000) $6,251 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 70,066 Value ($000) $7,468 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 79,433 Value ($000) $8,310 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 29,633 Value ($000) $2,911 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 29,375 Value ($000) $2,690 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 80,652 Value ($000) $6,991 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 79,747 Value ($000) $6,847 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,477	$1,961	$197.01	$181.79 - $215.19
Q3 2025	10,067	$1,867	$169.51	$150.74 - $184.82
Q2 2025	10,442	$1,595	$150.84	$138.40 - $158.26
Q1 2025	10,593	$1,757	$152.45	$136.50 - $166.26
Q4 2024	10,825	$1,565	$149.59	$138.51 - $160.51
Q3 2024	11,765	$1,907	$152.66	$138.04 - $162.53
Q2 2024	12,968	$1,895	$141.44	$135.64 - $149.87
Q1 2024	14,285	$2,260	$150.24	$145.63 - $154.57
Q4 2023	14,360	$2,251	$143.59	$135.25 - $150.50
Q3 2023	15,427	$2,403	$153.28	$144.87 - $163.01
Q2 2023	39,402	$6,522	$148.89	$141.53 - $154.02
Q1 2023	38,543	$5,974	$147.89	$138.01 - $165.16
Q4 2022	14,693	$2,596	$157.06	$144.36 - $165.26
Q3 2022	15,306	$2,500	$152.90	$145.85 - $162.16
Q2 2022	16,434	$2,917	$159.93	$150.69 - $167.12
Q1 2022	18,248	$3,234	$151.80	$139.39 - $161.32
Q4 2021	19,123	$3,271	$145.09	$138.62 - $154.33
Q3 2021	23,000	$3,715	$150.25	$142.63 - $158.11
Q2 2021	42,654	$7,027	$144.91	$136.65 - $150.80
Q1 2021	44,354	$7,290	$140.78	$132.23 - $150.66
Q4 2020	44,482	$7,242	$127.53	$115.15 - $136.78
Q3 2020	45,587	$6,787	$127.01	$119.88 - $133.95
Q2 2020	44,595	$6,271	$124.24	$106.68 - $133.45
Q1 2020	40,964	$5,372	$120.14	$92.79 - $130.49
Q4 2019	40,457	$5,901	$114.10	$105.77 - $124.87
Q3 2019	40,612	$5,255	$110.00	$105.85 - $118.62
Q2 2019	40,862	$5,692	$114.77	$107.00 - $120.71
Q1 2019	42,630	$5,960	$110.34	$102.68 - $115.77
Q4 2018	46,267	$5,971	$114.14	$99.40 - $122.39
Q3 2018	44,879	$6,201	$108.04	$97.39 - $116.83
Q2 2018	43,449	$5,272	$100.70	$96.19 - $106.95
Q1 2018	44,868	$5,749	$108.36	$97.69 - $118.62
Q4 2017	44,871	$6,269	$110.98	$103.35 - $115.01
Q3 2017	43,916	$5,709	$104.97	$102.35 - $108.28
Q2 2017	44,737	$5,918	$100.38	$94.91 - $108.21
Q1 2017	44,915	$5,594	$93.39	$86.34 - $101.22
Q4 2016	44,098	$5,081	$89.71	$85.22 - $94.84
Q3 2016	43,110	$5,093	$93.58	$90.61 - $96.95
Q2 2016	40,902	$4,961	$87.05	$82.23 - $93.37
Q1 2016	42,466	$4,595	$78.77	$71.47 - $83.66
Q4 2015	44,209	$4,541	$75.93	$69.05 - $79.97
Q3 2015	38,566	$3,600	$72.48	$61.55 - $75.70
Q2 2015	60,343	$5,881	$74.49	$72.45 - $77.46
Q1 2015	59,585	$5,994	$75.11	$71.53 - $78.41
Q4 2014	59,773	$6,251	$77.30	$69.57 - $80.25
Q3 2014	70,066	$7,468	$75.58	$71.79 - $79.57
Q2 2014	79,433	$8,310	$73.15	$69.31 - $77.02
Q1 2014	29,633	$2,911	$66.63	$61.68 - $71.15
Q4 2013	29,375	$2,690	$65.75	$60.83 - $68.77
Q3 2013	80,652	$6,991	$63.54	$60.37 - $66.67
Q2 2013	79,747	$6,847	$59.66	$56.29 - $63.07