JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,667 Value ($000) $13,797 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 67,782 Value ($000) $12,568 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 65,525 Value ($000) $10,009 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 64,178 Value ($000) $10,643 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 68,723 Value ($000) $9,939 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 67,091 Value ($000) $10,873 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 66,024 Value ($000) $9,650 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 67,961 Value ($000) $10,751 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 65,473 Value ($000) $10,262 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 67,475 Value ($000) $10,509 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 68,616 Value ($000) $11,357 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 67,739 Value ($000) $10,500 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 66,080 Value ($000) $10,799 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 60,266 Value ($000) $9,845 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 60,892 Value ($000) $10,809 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 52,401 Value ($000) $9,287 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 49,418 Value ($000) $8,454 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 48,570 Value ($000) $7,844 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 51,414 Value ($000) $8,470 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 49,632 Value ($000) $8,157 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 17,067 Value ($000) $2,686 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,382 Value ($000) $2,439 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 16,476 Value ($000) $2,317 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 15,336 Value ($000) $2,011 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 15,671 Value ($000) $2,286 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 40,315 Value ($000) $5,216 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 61,646 Value ($000) $8,586 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 71,064 Value ($000) $9,934 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 67,431 Value ($000) $8,702 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 73,980 Value ($000) $10,222 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 73,506 Value ($000) $8,919 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 23,316 Value ($000) $2,988 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 20,478 Value ($000) $2,861 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 21,656 Value ($000) $2,816 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 21,678 Value ($000) $2,868 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 19,417 Value ($000) $2,418 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 21,907 Value ($000) $2,524 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 18,943 Value ($000) $2,238 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 24,152 Value ($000) $2,930 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 23,780 Value ($000) $2,573 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 19,159 Value ($000) $1,968 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 18,676 Value ($000) $1,743 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 19,023 Value ($000) $1,854 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 18,614 Value ($000) $1,873 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 18,957 Value ($000) $1,982 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 20,406 Value ($000) $2,175 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 19,607 Value ($000) $2,051 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 20,151 Value ($000) $1,979 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 21,441 Value ($000) $1,964 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 22,911 Value ($000) $1,986 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 23,566 Value ($000) $2,023 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 24,166 Value ($000) $1,970 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 26,091 Value ($000) $1,829 Avg Close — Range —
Q3 2012
Shares 27,336 Value ($000) $1,884 Avg Close — Range —