JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,552 Value ($000) $14,808 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 71,552 Value ($000) $13,267 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 71,771 Value ($000) $10,963 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 71,771 Value ($000) $11,903 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 71,821 Value ($000) $10,387 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 71,821 Value ($000) $11,639 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 71,821 Value ($000) $10,497 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 71,821 Value ($000) $11,361 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 72,232 Value ($000) $11,322 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 72,232 Value ($000) $11,250 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 77,115 Value ($000) $12,764 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 77,115 Value ($000) $11,953 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 77,115 Value ($000) $13,622 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 77,715 Value ($000) $12,696 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 77,715 Value ($000) $13,795 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 77,715 Value ($000) $13,773 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 77,715 Value ($000) $13,295 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 78,215 Value ($000) $12,632 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 79,465 Value ($000) $13,091 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 79,615 Value ($000) $13,085 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 79,815 Value ($000) $12,561 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 81,015 Value ($000) $12,062 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 81,016 Value ($000) $11,393 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 81,016 Value ($000) $10,623 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 81,316 Value ($000) $11,861 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 83,085 Value ($000) $10,749 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 83,285 Value ($000) $11,600 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 83,785 Value ($000) $11,712 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 88,149 Value ($000) $11,375 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 88,149 Value ($000) $12,179 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 88,149 Value ($000) $10,696 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 88,249 Value ($000) $11,309 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 88,749 Value ($000) $12,400 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 88,133 Value ($000) $11,458 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 88,333 Value ($000) $11,685 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 96,833 Value ($000) $12,060 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 96,833 Value ($000) $11,156 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 97,433 Value ($000) $11,509 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 98,422 Value ($000) $11,938 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 98,422 Value ($000) $10,649 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 98,522 Value ($000) $10,120 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 99,122 Value ($000) $9,253 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 98,622 Value ($000) $9,611 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 98,622 Value ($000) $9,921 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 101,822 Value ($000) $10,647 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 102,822 Value ($000) $10,959 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 103,322 Value ($000) $10,809 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 104,622 Value ($000) $10,277 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 104,922 Value ($000) $9,609 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 105,222 Value ($000) $9,121 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 105,722 Value ($000) $9,077 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,552	$14,808	$197.01	$181.79 - $215.19
Q3 2025	71,552	$13,267	$169.51	$150.74 - $184.82
Q2 2025	71,771	$10,963	$150.84	$138.40 - $158.26
Q1 2025	71,771	$11,903	$152.45	$136.50 - $166.26
Q4 2024	71,821	$10,387	$149.59	$138.51 - $160.51
Q3 2024	71,821	$11,639	$152.66	$138.04 - $162.53
Q2 2024	71,821	$10,497	$141.44	$135.64 - $149.87
Q1 2024	71,821	$11,361	$150.24	$145.63 - $154.57
Q4 2023	72,232	$11,322	$143.59	$135.25 - $150.50
Q3 2023	72,232	$11,250	$153.28	$144.87 - $163.01
Q2 2023	77,115	$12,764	$148.89	$141.53 - $154.02
Q1 2023	77,115	$11,953	$147.89	$138.01 - $165.16
Q4 2022	77,115	$13,622	$157.06	$144.36 - $165.26
Q3 2022	77,715	$12,696	$152.90	$145.85 - $162.16
Q2 2022	77,715	$13,795	$159.93	$150.69 - $167.12
Q1 2022	77,715	$13,773	$151.80	$139.39 - $161.32
Q4 2021	77,715	$13,295	$145.09	$138.62 - $154.33
Q3 2021	78,215	$12,632	$150.25	$142.63 - $158.11
Q2 2021	79,465	$13,091	$144.91	$136.65 - $150.80
Q1 2021	79,615	$13,085	$140.78	$132.23 - $150.66
Q4 2020	79,815	$12,561	$127.53	$115.15 - $136.78
Q3 2020	81,015	$12,062	$127.01	$119.88 - $133.95
Q2 2020	81,016	$11,393	$124.24	$106.68 - $133.45
Q1 2020	81,016	$10,623	$120.14	$92.79 - $130.49
Q4 2019	81,316	$11,861	$114.10	$105.77 - $124.87
Q3 2019	83,085	$10,749	$110.00	$105.85 - $118.62
Q2 2019	83,285	$11,600	$114.77	$107.00 - $120.71
Q1 2019	83,785	$11,712	$110.34	$102.68 - $115.77
Q4 2018	88,149	$11,375	$114.14	$99.40 - $122.39
Q3 2018	88,149	$12,179	$108.04	$97.39 - $116.83
Q2 2018	88,149	$10,696	$100.70	$96.19 - $106.95
Q1 2018	88,249	$11,309	$108.36	$97.69 - $118.62
Q4 2017	88,749	$12,400	$110.98	$103.35 - $115.01
Q3 2017	88,133	$11,458	$104.97	$102.35 - $108.28
Q2 2017	88,333	$11,685	$100.38	$94.91 - $108.21
Q1 2017	96,833	$12,060	$93.39	$86.34 - $101.22
Q4 2016	96,833	$11,156	$89.71	$85.22 - $94.84
Q3 2016	97,433	$11,509	$93.58	$90.61 - $96.95
Q2 2016	98,422	$11,938	$87.05	$82.23 - $93.37
Q1 2016	98,422	$10,649	$78.77	$71.47 - $83.66
Q4 2015	98,522	$10,120	$75.93	$69.05 - $79.97
Q3 2015	99,122	$9,253	$72.48	$61.55 - $75.70
Q2 2015	98,622	$9,611	$74.49	$72.45 - $77.46
Q1 2015	98,622	$9,921	$75.11	$71.53 - $78.41
Q4 2014	101,822	$10,647	$77.30	$69.57 - $80.25
Q3 2014	102,822	$10,959	$75.58	$71.79 - $79.57
Q2 2014	103,322	$10,809	$73.15	$69.31 - $77.02
Q1 2014	104,622	$10,277	$66.63	$61.68 - $71.15
Q4 2013	104,922	$9,609	$65.75	$60.83 - $68.77
Q3 2013	105,222	$9,121	$63.54	$60.37 - $66.67
Q2 2013	105,722	$9,077	$59.66	$56.29 - $63.07