JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,773 Value ($000) $2,023 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,943 Value ($000) $1,658 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,911 Value ($000) $1,361 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,807 Value ($000) $1,626 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,218 Value ($000) $1,333 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,743 Value ($000) $1,903 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,363 Value ($000) $1,807 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 17,164 Value ($000) $2,715 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 23,045 Value ($000) $3,612 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 23,846 Value ($000) $3,714 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,342 Value ($000) $3,864 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 26,222 Value ($000) $4,064 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 24,820 Value ($000) $4,384 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,750 Value ($000) $4,206,520 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 222,382 Value ($000) $39,475 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 212,034 Value ($000) $37,579 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 305,042 Value ($000) $52,184 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 399,343 Value ($000) $64,494 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 439,071 Value ($000) $72,333 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 397,051 Value ($000) $65,255 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 362,659 Value ($000) $57,075 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 361,838 Value ($000) $53,870 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 354,352 Value ($000) $49,833 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 350,493 Value ($000) $45,960 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 150,854 Value ($000) $22,005 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 128,781 Value ($000) $16,662 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 122,482 Value ($000) $17,059 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 120,452 Value ($000) $16,838 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 83,012 Value ($000) $10,713 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 54,445 Value ($000) $7,523 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 47,750 Value ($000) $5,794 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 36,250 Value ($000) $4,645 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 66,850 Value ($000) $9,340 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 67,520 Value ($000) $8,778 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 67,120 Value ($000) $8,879 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 65,520 Value ($000) $8,161 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 64,880 Value ($000) $7,475 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 33,130 Value ($000) $3,914 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 3,610 Value ($000) $438 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 3,130 Value ($000) $339 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 3,130 Value ($000) $322 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 3,530 Value ($000) $330 Avg Close $72.48 Range $61.55 - $75.70

Q1 2015

Shares 9,390 Value ($000) $945 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 9,590 Value ($000) $1,003 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 9,590 Value ($000) $1,022 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 9,290 Value ($000) $972 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 9,460 Value ($000) $929 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 9,990 Value ($000) $915 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,773	$2,023	$197.01	$181.79 - $215.19
Q3 2025	8,943	$1,658	$169.51	$150.74 - $184.82
Q2 2025	8,911	$1,361	$150.84	$138.40 - $158.26
Q1 2025	9,807	$1,626	$152.45	$136.50 - $166.26
Q4 2024	9,218	$1,333	$149.59	$138.51 - $160.51
Q3 2024	11,743	$1,903	$152.66	$138.04 - $162.53
Q2 2024	12,363	$1,807	$141.44	$135.64 - $149.87
Q1 2024	17,164	$2,715	$150.24	$145.63 - $154.57
Q4 2023	23,045	$3,612	$143.59	$135.25 - $150.50
Q3 2023	23,846	$3,714	$153.28	$144.87 - $163.01
Q2 2023	23,342	$3,864	$148.89	$141.53 - $154.02
Q1 2023	26,222	$4,064	$147.89	$138.01 - $165.16
Q4 2022	24,820	$4,384	$157.06	$144.36 - $165.26
Q3 2022	25,750	$4,206,520	$152.90	$145.85 - $162.16
Q2 2022	222,382	$39,475	$159.93	$150.69 - $167.12
Q1 2022	212,034	$37,579	$151.80	$139.39 - $161.32
Q4 2021	305,042	$52,184	$145.09	$138.62 - $154.33
Q3 2021	399,343	$64,494	$150.25	$142.63 - $158.11
Q2 2021	439,071	$72,333	$144.91	$136.65 - $150.80
Q1 2021	397,051	$65,255	$140.78	$132.23 - $150.66
Q4 2020	362,659	$57,075	$127.53	$115.15 - $136.78
Q3 2020	361,838	$53,870	$127.01	$119.88 - $133.95
Q2 2020	354,352	$49,833	$124.24	$106.68 - $133.45
Q1 2020	350,493	$45,960	$120.14	$92.79 - $130.49
Q4 2019	150,854	$22,005	$114.10	$105.77 - $124.87
Q3 2019	128,781	$16,662	$110.00	$105.85 - $118.62
Q2 2019	122,482	$17,059	$114.77	$107.00 - $120.71
Q1 2019	120,452	$16,838	$110.34	$102.68 - $115.77
Q4 2018	83,012	$10,713	$114.14	$99.40 - $122.39
Q3 2018	54,445	$7,523	$108.04	$97.39 - $116.83
Q2 2018	47,750	$5,794	$100.70	$96.19 - $106.95
Q1 2018	36,250	$4,645	$108.36	$97.69 - $118.62
Q4 2017	66,850	$9,340	$110.98	$103.35 - $115.01
Q3 2017	67,520	$8,778	$104.97	$102.35 - $108.28
Q2 2017	67,120	$8,879	$100.38	$94.91 - $108.21
Q1 2017	65,520	$8,161	$93.39	$86.34 - $101.22
Q4 2016	64,880	$7,475	$89.71	$85.22 - $94.84
Q3 2016	33,130	$3,914	$93.58	$90.61 - $96.95
Q2 2016	3,610	$438	$87.05	$82.23 - $93.37
Q1 2016	3,130	$339	$78.77	$71.47 - $83.66
Q4 2015	3,130	$322	$75.93	$69.05 - $79.97
Q3 2015	3,530	$330	$72.48	$61.55 - $75.70
Q1 2015	9,390	$945	$75.11	$71.53 - $78.41
Q4 2014	9,590	$1,003	$77.30	$69.57 - $80.25
Q3 2014	9,590	$1,022	$75.58	$71.79 - $79.57
Q2 2014	9,290	$972	$73.15	$69.31 - $77.02
Q1 2014	9,460	$929	$66.63	$61.68 - $71.15
Q4 2013	9,990	$915	$65.75	$60.83 - $68.77