JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,402 Value ($000) $8,361 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 40,396 Value ($000) $7,490 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 41,458 Value ($000) $6,333 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 41,486 Value ($000) $6,880 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 41,486 Value ($000) $6,000 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 40,825 Value ($000) $6,616 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 40,849 Value ($000) $5,970 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 40,876 Value ($000) $6,466 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 40,250 Value ($000) $6,309 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 40,270 Value ($000) $6,272 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 40,274 Value ($000) $6,666 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 40,491 Value ($000) $6,276 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 40,627 Value ($000) $7,177 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 40,627 Value ($000) $6,637 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 40,627 Value ($000) $7,212 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 40,813 Value ($000) $7,233 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 40,397 Value ($000) $6,911 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 40,443 Value ($000) $6,532 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 40,594 Value ($000) $6,687 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 40,007 Value ($000) $6,575 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 40,114 Value ($000) $6,313 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 39,839 Value ($000) $5,931 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 40,057 Value ($000) $5,633 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 40,403 Value ($000) $5,433 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 40,364 Value ($000) $5,888 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 40,416 Value ($000) $5,229 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 40,430 Value ($000) $5,631 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 39,793 Value ($000) $5,563 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 39,771 Value ($000) $5,132 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 40,889 Value ($000) $5,650 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 41,493 Value ($000) $5,035 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 40,867 Value ($000) $5,237 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 40,972 Value ($000) $5,725 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 41,286 Value ($000) $5,368 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 41,461 Value ($000) $5,485 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 41,773 Value ($000) $5,158 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 45,967 Value ($000) $5,296 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 45,568 Value ($000) $5,383 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 47,163 Value ($000) $5,721 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 47,639 Value ($000) $5,155 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 50,569 Value ($000) $5,194 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 50,189 Value ($000) $4,685 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 49,869 Value ($000) $4,860 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 51,019 Value ($000) $5,133 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 50,821 Value ($000) $5,314 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 50,841 Value ($000) $5,419 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 36,840 Value ($000) $3,854 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 37,967 Value ($000) $3,729 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 37,967 Value ($000) $3,477 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 37,967 Value ($000) $3,291 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 38,432 Value ($000) $3,300 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,402	$8,361	$197.01	$181.79 - $215.19
Q3 2025	40,396	$7,490	$169.51	$150.74 - $184.82
Q2 2025	41,458	$6,333	$150.84	$138.40 - $158.26
Q1 2025	41,486	$6,880	$152.45	$136.50 - $166.26
Q4 2024	41,486	$6,000	$149.59	$138.51 - $160.51
Q3 2024	40,825	$6,616	$152.66	$138.04 - $162.53
Q2 2024	40,849	$5,970	$141.44	$135.64 - $149.87
Q1 2024	40,876	$6,466	$150.24	$145.63 - $154.57
Q4 2023	40,250	$6,309	$143.59	$135.25 - $150.50
Q3 2023	40,270	$6,272	$153.28	$144.87 - $163.01
Q2 2023	40,274	$6,666	$148.89	$141.53 - $154.02
Q1 2023	40,491	$6,276	$147.89	$138.01 - $165.16
Q4 2022	40,627	$7,177	$157.06	$144.36 - $165.26
Q3 2022	40,627	$6,637	$152.90	$145.85 - $162.16
Q2 2022	40,627	$7,212	$159.93	$150.69 - $167.12
Q1 2022	40,813	$7,233	$151.80	$139.39 - $161.32
Q4 2021	40,397	$6,911	$145.09	$138.62 - $154.33
Q3 2021	40,443	$6,532	$150.25	$142.63 - $158.11
Q2 2021	40,594	$6,687	$144.91	$136.65 - $150.80
Q1 2021	40,007	$6,575	$140.78	$132.23 - $150.66
Q4 2020	40,114	$6,313	$127.53	$115.15 - $136.78
Q3 2020	39,839	$5,931	$127.01	$119.88 - $133.95
Q2 2020	40,057	$5,633	$124.24	$106.68 - $133.45
Q1 2020	40,403	$5,433	$120.14	$92.79 - $130.49
Q4 2019	40,364	$5,888	$114.10	$105.77 - $124.87
Q3 2019	40,416	$5,229	$110.00	$105.85 - $118.62
Q2 2019	40,430	$5,631	$114.77	$107.00 - $120.71
Q1 2019	39,793	$5,563	$110.34	$102.68 - $115.77
Q4 2018	39,771	$5,132	$114.14	$99.40 - $122.39
Q3 2018	40,889	$5,650	$108.04	$97.39 - $116.83
Q2 2018	41,493	$5,035	$100.70	$96.19 - $106.95
Q1 2018	40,867	$5,237	$108.36	$97.69 - $118.62
Q4 2017	40,972	$5,725	$110.98	$103.35 - $115.01
Q3 2017	41,286	$5,368	$104.97	$102.35 - $108.28
Q2 2017	41,461	$5,485	$100.38	$94.91 - $108.21
Q1 2017	41,773	$5,158	$93.39	$86.34 - $101.22
Q4 2016	45,967	$5,296	$89.71	$85.22 - $94.84
Q3 2016	45,568	$5,383	$93.58	$90.61 - $96.95
Q2 2016	47,163	$5,721	$87.05	$82.23 - $93.37
Q1 2016	47,639	$5,155	$78.77	$71.47 - $83.66
Q4 2015	50,569	$5,194	$75.93	$69.05 - $79.97
Q3 2015	50,189	$4,685	$72.48	$61.55 - $75.70
Q2 2015	49,869	$4,860	$74.49	$72.45 - $77.46
Q1 2015	51,019	$5,133	$75.11	$71.53 - $78.41
Q4 2014	50,821	$5,314	$77.30	$69.57 - $80.25
Q3 2014	50,841	$5,419	$75.58	$71.79 - $79.57
Q2 2014	36,840	$3,854	$73.15	$69.31 - $77.02
Q1 2014	37,967	$3,729	$66.63	$61.68 - $71.15
Q4 2013	37,967	$3,477	$65.75	$60.83 - $68.77
Q3 2013	37,967	$3,291	$63.54	$60.37 - $66.67
Q2 2013	38,432	$3,300	$59.66	$56.29 - $63.07