JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,355 Value ($000) $1,315 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,959 Value ($000) $1,290 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,114 Value ($000) $1,087 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,241 Value ($000) $1,201 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,365 Value ($000) $1,065 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,503 Value ($000) $1,216 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,745 Value ($000) $1,132 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,810 Value ($000) $1,235 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,373 Value ($000) $1,312 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,512 Value ($000) $1,326 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,282 Value ($000) $1,536 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,258 Value ($000) $1,435 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,203 Value ($000) $1,626 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,280 Value ($000) $1,516 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,585 Value ($000) $1,701 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,616 Value ($000) $1,704 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,437 Value ($000) $1,614 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,474 Value ($000) $1,530 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,599 Value ($000) $1,581 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,779 Value ($000) $1,607 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 9,739 Value ($000) $1,533 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,760 Value ($000) $1,453 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,798 Value ($000) $1,378 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,627 Value ($000) $1,262 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,807 Value ($000) $1,431 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 9,807 Value ($000) $1,269 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,993 Value ($000) $1,253 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 9,018 Value ($000) $1,261 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 4,637 Value ($000) $598 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 4,565 Value ($000) $631 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 4,818 Value ($000) $585 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 10,144 Value ($000) $1,300 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 10,665 Value ($000) $1,490 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 10,879 Value ($000) $1,414 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 11,731 Value ($000) $1,552 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,946 Value ($000) $1,612 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 13,136 Value ($000) $1,513 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,339 Value ($000) $1,458 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 12,083 Value ($000) $1,466 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 12,535 Value ($000) $1,356 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 12,485 Value ($000) $1,282 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 12,855 Value ($000) $1,200 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 12,055 Value ($000) $1,175 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 12,320 Value ($000) $1,239 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 12,550 Value ($000) $1,312 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 12,740 Value ($000) $1,358 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 12,875 Value ($000) $1,347 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 13,330 Value ($000) $1,309 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 13,605 Value ($000) $1,246 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 13,247 Value ($000) $1,148 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 13,797 Value ($000) $1,185 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,355	$1,315	$197.01	$181.79 - $215.19
Q3 2025	6,959	$1,290	$169.51	$150.74 - $184.82
Q2 2025	7,114	$1,087	$150.84	$138.40 - $158.26
Q1 2025	7,241	$1,201	$152.45	$136.50 - $166.26
Q4 2024	7,365	$1,065	$149.59	$138.51 - $160.51
Q3 2024	7,503	$1,216	$152.66	$138.04 - $162.53
Q2 2024	7,745	$1,132	$141.44	$135.64 - $149.87
Q1 2024	7,810	$1,235	$150.24	$145.63 - $154.57
Q4 2023	8,373	$1,312	$143.59	$135.25 - $150.50
Q3 2023	8,512	$1,326	$153.28	$144.87 - $163.01
Q2 2023	9,282	$1,536	$148.89	$141.53 - $154.02
Q1 2023	9,258	$1,435	$147.89	$138.01 - $165.16
Q4 2022	9,203	$1,626	$157.06	$144.36 - $165.26
Q3 2022	9,280	$1,516	$152.90	$145.85 - $162.16
Q2 2022	9,585	$1,701	$159.93	$150.69 - $167.12
Q1 2022	9,616	$1,704	$151.80	$139.39 - $161.32
Q4 2021	9,437	$1,614	$145.09	$138.62 - $154.33
Q3 2021	9,474	$1,530	$150.25	$142.63 - $158.11
Q2 2021	9,599	$1,581	$144.91	$136.65 - $150.80
Q1 2021	9,779	$1,607	$140.78	$132.23 - $150.66
Q4 2020	9,739	$1,533	$127.53	$115.15 - $136.78
Q3 2020	9,760	$1,453	$127.01	$119.88 - $133.95
Q2 2020	9,798	$1,378	$124.24	$106.68 - $133.45
Q1 2020	9,627	$1,262	$120.14	$92.79 - $130.49
Q4 2019	9,807	$1,431	$114.10	$105.77 - $124.87
Q3 2019	9,807	$1,269	$110.00	$105.85 - $118.62
Q2 2019	8,993	$1,253	$114.77	$107.00 - $120.71
Q1 2019	9,018	$1,261	$110.34	$102.68 - $115.77
Q4 2018	4,637	$598	$114.14	$99.40 - $122.39
Q3 2018	4,565	$631	$108.04	$97.39 - $116.83
Q2 2018	4,818	$585	$100.70	$96.19 - $106.95
Q1 2018	10,144	$1,300	$108.36	$97.69 - $118.62
Q4 2017	10,665	$1,490	$110.98	$103.35 - $115.01
Q3 2017	10,879	$1,414	$104.97	$102.35 - $108.28
Q2 2017	11,731	$1,552	$100.38	$94.91 - $108.21
Q1 2017	12,946	$1,612	$93.39	$86.34 - $101.22
Q4 2016	13,136	$1,513	$89.71	$85.22 - $94.84
Q3 2016	12,339	$1,458	$93.58	$90.61 - $96.95
Q2 2016	12,083	$1,466	$87.05	$82.23 - $93.37
Q1 2016	12,535	$1,356	$78.77	$71.47 - $83.66
Q4 2015	12,485	$1,282	$75.93	$69.05 - $79.97
Q3 2015	12,855	$1,200	$72.48	$61.55 - $75.70
Q2 2015	12,055	$1,175	$74.49	$72.45 - $77.46
Q1 2015	12,320	$1,239	$75.11	$71.53 - $78.41
Q4 2014	12,550	$1,312	$77.30	$69.57 - $80.25
Q3 2014	12,740	$1,358	$75.58	$71.79 - $79.57
Q2 2014	12,875	$1,347	$73.15	$69.31 - $77.02
Q1 2014	13,330	$1,309	$66.63	$61.68 - $71.15
Q4 2013	13,605	$1,246	$65.75	$60.83 - $68.77
Q3 2013	13,247	$1,148	$63.54	$60.37 - $66.67
Q2 2013	13,797	$1,185	$59.66	$56.29 - $63.07