JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,265 Value ($000) $671 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,750 Value ($000) $558 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,752 Value ($000) $528 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,069 Value ($000) $271 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,221 Value ($000) $762 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,495 Value ($000) $711 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,495 Value ($000) $765 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,543 Value ($000) $775 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,543 Value ($000) $715 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,414 Value ($000) $748 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 5,238 Value ($000) $636 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,250 Value ($000) $673 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,821 Value ($000) $394 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,816 Value ($000) $366 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,924 Value ($000) $387 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,924 Value ($000) $364 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,047 Value ($000) $351 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,179 Value ($000) $376 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,179 Value ($000) $386 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,209 Value ($000) $347 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,206 Value ($000) $329 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,207 Value ($000) $299 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,207 Value ($000) $313 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 3,212 Value ($000) $323 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 3,182 Value ($000) $333 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 3,102 Value ($000) $331 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 3,079 Value ($000) $322 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 3,275 Value ($000) $322 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 3,273 Value ($000) $300 Avg Close $65.75 Range $60.83 - $68.77