Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,075,502 | $429,525 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 2,237,261 | $414,833 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 2,089,038 | $319,101 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 2,333,070 | $386,916 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 1,959,577 | $283,394 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,844,083 | $298,852 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 1,846,526 | $269,888 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 1,679,258 | $265,642 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 1,633,041 | $255,963 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 1,657,966 | $258,228 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,757,503 | $290,902 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 1,795,408 | $278,288 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 2,471,554 | $436,606 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 2,415,713 | $394,631 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 2,503,593 | $444,413 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 2,785,312 | $493,640 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 1,713,208 | $293,078 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 1,613,077 | $260,512 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 1,601,958 | $263,897 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 1,448,685 | $238,120 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 1,448,630 | $227,985 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 1,318,242 | $196,260 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 1,196,385 | $168,248 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 1,214,457 | $159,252 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 1,236,748 | $180,404 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 1,030,665 | $133,347 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 833,484 | $116,088 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 523,988 | $73,248 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 324,711 | $41,904 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 192,613 | $26,613 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 197,341 | $23,945 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 434,658 | $55,701 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 433,128 | $60,517 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 398,745 | $51,841 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 401,238 | $53,080 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 450,471 | $56,106 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 359,324 | $41,398 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 397,316 | $46,935 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 349,522 | $42,397 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 300,252 | $32,487 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 686,814 | $70,550 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 583,859 | $54,503 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 553,323 | $53,927 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 496,888 | $49,987 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 339,078 | $35,457 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 319,141 | $34,017 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 266,909 | $27,924 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 278,189 | $27,327 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 242,532 | $22,214 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 193,203 | $16,749 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 183,892 | $15,789 | $59.66 | $56.29 - $63.07 |