JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,530 Value ($000) $6,525 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 31,530 Value ($000) $5,846 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 31,530 Value ($000) $4,816 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 31,680 Value ($000) $5,254 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 38,320 Value ($000) $5,542 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 38,665 Value ($000) $6,266 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 42,194 Value ($000) $6,167 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 42,470 Value ($000) $6,718 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 62,336 Value ($000) $9,771 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 70,755 Value ($000) $11,020 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 159,437 Value ($000) $26,390 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 160,798 Value ($000) $24,924 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 162,143 Value ($000) $28,643 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 165,417 Value ($000) $27,023 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 165,057 Value ($000) $29,299 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 165,193 Value ($000) $29,277 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 170,627 Value ($000) $29,189 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 170,727 Value ($000) $27,572 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 170,777 Value ($000) $28,134 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 172,180 Value ($000) $28,298 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 172,049 Value ($000) $27,077 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 173,074 Value ($000) $25,767 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 174,859 Value ($000) $24,590 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 176,486 Value ($000) $23,143 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 178,141 Value ($000) $25,985 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 180,099 Value ($000) $23,301 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 181,596 Value ($000) $25,293 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 180,970 Value ($000) $25,298 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 181,582 Value ($000) $23,433 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 181,037 Value ($000) $25,014 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 180,609 Value ($000) $21,915 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 179,855 Value ($000) $23,048 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 180,530 Value ($000) $25,224 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 180,081 Value ($000) $23,412 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 179,336 Value ($000) $23,724 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 179,736 Value ($000) $22,386 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 180,561 Value ($000) $20,802 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 179,786 Value ($000) $21,238 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 180,836 Value ($000) $21,935 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 181,394 Value ($000) $19,627 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 18,157 Value ($000) $18,652 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 181,029 Value ($000) $16,899 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 181,129 Value ($000) $17,653 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 181,480 Value ($000) $18,257 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 180,195 Value ($000) $18,843 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 179,345 Value ($000) $19,116 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 185,617 Value ($000) $19,419 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 185,467 Value ($000) $18,218 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 184,067 Value ($000) $16,859 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 185,367 Value ($000) $16,069 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 185,667 Value ($000) $15,941 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,530	$6,525	$197.01	$181.79 - $215.19
Q3 2025	31,530	$5,846	$169.51	$150.74 - $184.82
Q2 2025	31,530	$4,816	$150.84	$138.40 - $158.26
Q1 2025	31,680	$5,254	$152.45	$136.50 - $166.26
Q4 2024	38,320	$5,542	$149.59	$138.51 - $160.51
Q3 2024	38,665	$6,266	$152.66	$138.04 - $162.53
Q2 2024	42,194	$6,167	$141.44	$135.64 - $149.87
Q1 2024	42,470	$6,718	$150.24	$145.63 - $154.57
Q4 2023	62,336	$9,771	$143.59	$135.25 - $150.50
Q3 2023	70,755	$11,020	$153.28	$144.87 - $163.01
Q2 2023	159,437	$26,390	$148.89	$141.53 - $154.02
Q1 2023	160,798	$24,924	$147.89	$138.01 - $165.16
Q4 2022	162,143	$28,643	$157.06	$144.36 - $165.26
Q3 2022	165,417	$27,023	$152.90	$145.85 - $162.16
Q2 2022	165,057	$29,299	$159.93	$150.69 - $167.12
Q1 2022	165,193	$29,277	$151.80	$139.39 - $161.32
Q4 2021	170,627	$29,189	$145.09	$138.62 - $154.33
Q3 2021	170,727	$27,572	$150.25	$142.63 - $158.11
Q2 2021	170,777	$28,134	$144.91	$136.65 - $150.80
Q1 2021	172,180	$28,298	$140.78	$132.23 - $150.66
Q4 2020	172,049	$27,077	$127.53	$115.15 - $136.78
Q3 2020	173,074	$25,767	$127.01	$119.88 - $133.95
Q2 2020	174,859	$24,590	$124.24	$106.68 - $133.45
Q1 2020	176,486	$23,143	$120.14	$92.79 - $130.49
Q4 2019	178,141	$25,985	$114.10	$105.77 - $124.87
Q3 2019	180,099	$23,301	$110.00	$105.85 - $118.62
Q2 2019	181,596	$25,293	$114.77	$107.00 - $120.71
Q1 2019	180,970	$25,298	$110.34	$102.68 - $115.77
Q4 2018	181,582	$23,433	$114.14	$99.40 - $122.39
Q3 2018	181,037	$25,014	$108.04	$97.39 - $116.83
Q2 2018	180,609	$21,915	$100.70	$96.19 - $106.95
Q1 2018	179,855	$23,048	$108.36	$97.69 - $118.62
Q4 2017	180,530	$25,224	$110.98	$103.35 - $115.01
Q3 2017	180,081	$23,412	$104.97	$102.35 - $108.28
Q2 2017	179,336	$23,724	$100.38	$94.91 - $108.21
Q1 2017	179,736	$22,386	$93.39	$86.34 - $101.22
Q4 2016	180,561	$20,802	$89.71	$85.22 - $94.84
Q3 2016	179,786	$21,238	$93.58	$90.61 - $96.95
Q2 2016	180,836	$21,935	$87.05	$82.23 - $93.37
Q1 2016	181,394	$19,627	$78.77	$71.47 - $83.66
Q4 2015	18,157	$18,652	$75.93	$69.05 - $79.97
Q3 2015	181,029	$16,899	$72.48	$61.55 - $75.70
Q2 2015	181,129	$17,653	$74.49	$72.45 - $77.46
Q1 2015	181,480	$18,257	$75.11	$71.53 - $78.41
Q4 2014	180,195	$18,843	$77.30	$69.57 - $80.25
Q3 2014	179,345	$19,116	$75.58	$71.79 - $79.57
Q2 2014	185,617	$19,419	$73.15	$69.31 - $77.02
Q1 2014	185,467	$18,218	$66.63	$61.68 - $71.15
Q4 2013	184,067	$16,859	$65.75	$60.83 - $68.77
Q3 2013	185,367	$16,069	$63.54	$60.37 - $66.67
Q2 2013	185,667	$15,941	$59.66	$56.29 - $63.07