JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $242 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,168 Value ($000) $217 Avg Close $169.51 Range $150.74 - $184.82
Q1 2024
Shares 3,568 Value ($000) $564 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,368 Value ($000) $371 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,368 Value ($000) $369 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,368 Value ($000) $392 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,368 Value ($000) $367 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,468 Value ($000) $436 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,468 Value ($000) $403 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,468 Value ($000) $438 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,506 Value ($000) $444 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,093 Value ($000) $1,042 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,068 Value ($000) $980 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,063 Value ($000) $999 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,937 Value ($000) $976 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,805 Value ($000) $914 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,891 Value ($000) $1,026 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,787 Value ($000) $954 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,567 Value ($000) $861 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,511 Value ($000) $950 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,450 Value ($000) $835 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,389 Value ($000) $890 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,441 Value ($000) $621 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,375 Value ($000) $565 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,383 Value ($000) $606 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 5,310 Value ($000) $644 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,270 Value ($000) $675 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,227 Value ($000) $730 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 5,192 Value ($000) $675 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,074 Value ($000) $671 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,054 Value ($000) $629 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,021 Value ($000) $578 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 5,066 Value ($000) $598 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 4,487 Value ($000) $544 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 4,468 Value ($000) $483 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 4,239 Value ($000) $435 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 4,152 Value ($000) $388 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,915 Value ($000) $382 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,580 Value ($000) $260 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,474 Value ($000) $259 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,439 Value ($000) $260 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,439 Value ($000) $255 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,374 Value ($000) $233 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 2,273 Value ($000) $208 Avg Close $65.75 Range $60.83 - $68.77