JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,102 Value ($000) $9,541 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 36,817 Value ($000) $6,827 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 37,109 Value ($000) $5,668 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 39,532 Value ($000) $6,556 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 40,933 Value ($000) $5,920 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 46,748 Value ($000) $7,576 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 43,812 Value ($000) $6,404 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 44,936 Value ($000) $7,108 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 49,314 Value ($000) $7,729 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 45,203 Value ($000) $7,040 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 48,886 Value ($000) $8,092 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 48,276 Value ($000) $7,483 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 68,026 Value ($000) $12,017 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 66,633 Value ($000) $10,885 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 71,144 Value ($000) $12,629 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 76,866 Value ($000) $13,623 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 84,644 Value ($000) $14,480 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 82,429 Value ($000) $13,312 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 82,966 Value ($000) $13,666 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 80,497 Value ($000) $13,230 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 88,380 Value ($000) $13,909 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 87,255 Value ($000) $12,991 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 101,889 Value ($000) $14,329 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 78,730 Value ($000) $10,324 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 106,947 Value ($000) $15,600 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 97,795 Value ($000) $12,653 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 109,839 Value ($000) $15,298 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 131,264 Value ($000) $18,349 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 111,260 Value ($000) $14,358 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 138,075 Value ($000) $19,078 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 126,519 Value ($000) $15,352 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 140,426 Value ($000) $17,996 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 144,672 Value ($000) $20,214 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 179,063 Value ($000) $23,280 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 174,143 Value ($000) $23,037 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 171,987 Value ($000) $21,421 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 159,487 Value ($000) $18,374 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 177,290 Value ($000) $20,943 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 180,978 Value ($000) $21,953 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 197,572 Value ($000) $21,377 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 250,696 Value ($000) $25,751 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 262,339 Value ($000) $24,489 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 336,483 Value ($000) $32,794 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 336,698 Value ($000) $33,872 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 321,883 Value ($000) $33,659 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 287,077 Value ($000) $30,600 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 247,874 Value ($000) $25,933 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 257,772 Value ($000) $25,321 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 220,565 Value ($000) $20,202 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 207,239 Value ($000) $17,966 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 205,888 Value ($000) $17,678 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,102	$9,541	$197.01	$181.79 - $215.19
Q3 2025	36,817	$6,827	$169.51	$150.74 - $184.82
Q2 2025	37,109	$5,668	$150.84	$138.40 - $158.26
Q1 2025	39,532	$6,556	$152.45	$136.50 - $166.26
Q4 2024	40,933	$5,920	$149.59	$138.51 - $160.51
Q3 2024	46,748	$7,576	$152.66	$138.04 - $162.53
Q2 2024	43,812	$6,404	$141.44	$135.64 - $149.87
Q1 2024	44,936	$7,108	$150.24	$145.63 - $154.57
Q4 2023	49,314	$7,729	$143.59	$135.25 - $150.50
Q3 2023	45,203	$7,040	$153.28	$144.87 - $163.01
Q2 2023	48,886	$8,092	$148.89	$141.53 - $154.02
Q1 2023	48,276	$7,483	$147.89	$138.01 - $165.16
Q4 2022	68,026	$12,017	$157.06	$144.36 - $165.26
Q3 2022	66,633	$10,885	$152.90	$145.85 - $162.16
Q2 2022	71,144	$12,629	$159.93	$150.69 - $167.12
Q1 2022	76,866	$13,623	$151.80	$139.39 - $161.32
Q4 2021	84,644	$14,480	$145.09	$138.62 - $154.33
Q3 2021	82,429	$13,312	$150.25	$142.63 - $158.11
Q2 2021	82,966	$13,666	$144.91	$136.65 - $150.80
Q1 2021	80,497	$13,230	$140.78	$132.23 - $150.66
Q4 2020	88,380	$13,909	$127.53	$115.15 - $136.78
Q3 2020	87,255	$12,991	$127.01	$119.88 - $133.95
Q2 2020	101,889	$14,329	$124.24	$106.68 - $133.45
Q1 2020	78,730	$10,324	$120.14	$92.79 - $130.49
Q4 2019	106,947	$15,600	$114.10	$105.77 - $124.87
Q3 2019	97,795	$12,653	$110.00	$105.85 - $118.62
Q2 2019	109,839	$15,298	$114.77	$107.00 - $120.71
Q1 2019	131,264	$18,349	$110.34	$102.68 - $115.77
Q4 2018	111,260	$14,358	$114.14	$99.40 - $122.39
Q3 2018	138,075	$19,078	$108.04	$97.39 - $116.83
Q2 2018	126,519	$15,352	$100.70	$96.19 - $106.95
Q1 2018	140,426	$17,996	$108.36	$97.69 - $118.62
Q4 2017	144,672	$20,214	$110.98	$103.35 - $115.01
Q3 2017	179,063	$23,280	$104.97	$102.35 - $108.28
Q2 2017	174,143	$23,037	$100.38	$94.91 - $108.21
Q1 2017	171,987	$21,421	$93.39	$86.34 - $101.22
Q4 2016	159,487	$18,374	$89.71	$85.22 - $94.84
Q3 2016	177,290	$20,943	$93.58	$90.61 - $96.95
Q2 2016	180,978	$21,953	$87.05	$82.23 - $93.37
Q1 2016	197,572	$21,377	$78.77	$71.47 - $83.66
Q4 2015	250,696	$25,751	$75.93	$69.05 - $79.97
Q3 2015	262,339	$24,489	$72.48	$61.55 - $75.70
Q2 2015	336,483	$32,794	$74.49	$72.45 - $77.46
Q1 2015	336,698	$33,872	$75.11	$71.53 - $78.41
Q4 2014	321,883	$33,659	$77.30	$69.57 - $80.25
Q3 2014	287,077	$30,600	$75.58	$71.79 - $79.57
Q2 2014	247,874	$25,933	$73.15	$69.31 - $77.02
Q1 2014	257,772	$25,321	$66.63	$61.68 - $71.15
Q4 2013	220,565	$20,202	$65.75	$60.83 - $68.77
Q3 2013	207,239	$17,966	$63.54	$60.37 - $66.67
Q2 2013	205,888	$17,678	$59.66	$56.29 - $63.07