JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $1 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,520 Value ($000) $0 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 881 Value ($000) $0 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 121,653 Value ($000) $20 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,077 Value ($000) $0 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,059 Value ($000) $0 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,113 Value ($000) $0 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 3,273 Value ($000) $1 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,502 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 29,598 Value ($000) $5 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 30,669 Value ($000) $5 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 30,297 Value ($000) $5 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 51,104 Value ($000) $9 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 53,656 Value ($000) $8,765 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 52,624 Value ($000) $9,341 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 52,430 Value ($000) $9,292 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 53,086 Value ($000) $9,081 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 117,958 Value ($000) $19,050 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 100,024 Value ($000) $16,478 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 90,273 Value ($000) $14,836 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 88,934 Value ($000) $13,996 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 88,295 Value ($000) $13,145 Avg Close $127.01 Range $119.88 - $133.95

Q1 2020

Shares 42,386 Value ($000) $5,558 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 82,726 Value ($000) $12,067 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 81,344 Value ($000) $10,524 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 117,361 Value ($000) $16,346 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 117,430 Value ($000) $16,416 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 122,270 Value ($000) $15,779 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 100,021 Value ($000) $13,820 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 86,147 Value ($000) $10,453 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 86,652 Value ($000) $11,104 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 79,519 Value ($000) $11,110 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 79,213 Value ($000) $10,298 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 75,404 Value ($000) $9,975 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 74,946 Value ($000) $9,335 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 101,053 Value ($000) $11,642 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 101,667 Value ($000) $12,010 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 100,936 Value ($000) $12,244 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 99,982 Value ($000) $10,818 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 99,220 Value ($000) $10,192 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 99,408 Value ($000) $9,280 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 98,649 Value ($000) $9,614 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 100,324 Value ($000) $10,093 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 102,060 Value ($000) $10,672 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 100,748 Value ($000) $10,739 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 100,215 Value ($000) $10,484 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 100,124 Value ($000) $9,835 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 84,829 Value ($000) $7,770 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 83,212 Value ($000) $7,214 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 78,403 Value ($000) $6,732 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$1	$197.01	$181.79 - $215.19
Q3 2025	2,520	$0	$169.51	$150.74 - $184.82
Q2 2025	881	$0	$150.84	$138.40 - $158.26
Q1 2025	121,653	$20	$152.45	$136.50 - $166.26
Q4 2024	2,077	$0	$149.59	$138.51 - $160.51
Q3 2024	2,059	$0	$152.66	$138.04 - $162.53
Q2 2024	2,113	$0	$141.44	$135.64 - $149.87
Q1 2024	3,273	$1	$150.24	$145.63 - $154.57
Q4 2023	3,502	$1	$143.59	$135.25 - $150.50
Q3 2023	29,598	$5	$153.28	$144.87 - $163.01
Q2 2023	30,669	$5	$148.89	$141.53 - $154.02
Q1 2023	30,297	$5	$147.89	$138.01 - $165.16
Q4 2022	51,104	$9	$157.06	$144.36 - $165.26
Q3 2022	53,656	$8,765	$152.90	$145.85 - $162.16
Q2 2022	52,624	$9,341	$159.93	$150.69 - $167.12
Q1 2022	52,430	$9,292	$151.80	$139.39 - $161.32
Q4 2021	53,086	$9,081	$145.09	$138.62 - $154.33
Q3 2021	117,958	$19,050	$150.25	$142.63 - $158.11
Q2 2021	100,024	$16,478	$144.91	$136.65 - $150.80
Q1 2021	90,273	$14,836	$140.78	$132.23 - $150.66
Q4 2020	88,934	$13,996	$127.53	$115.15 - $136.78
Q3 2020	88,295	$13,145	$127.01	$119.88 - $133.95
Q1 2020	42,386	$5,558	$120.14	$92.79 - $130.49
Q4 2019	82,726	$12,067	$114.10	$105.77 - $124.87
Q3 2019	81,344	$10,524	$110.00	$105.85 - $118.62
Q2 2019	117,361	$16,346	$114.77	$107.00 - $120.71
Q1 2019	117,430	$16,416	$110.34	$102.68 - $115.77
Q4 2018	122,270	$15,779	$114.14	$99.40 - $122.39
Q3 2018	100,021	$13,820	$108.04	$97.39 - $116.83
Q2 2018	86,147	$10,453	$100.70	$96.19 - $106.95
Q1 2018	86,652	$11,104	$108.36	$97.69 - $118.62
Q4 2017	79,519	$11,110	$110.98	$103.35 - $115.01
Q3 2017	79,213	$10,298	$104.97	$102.35 - $108.28
Q2 2017	75,404	$9,975	$100.38	$94.91 - $108.21
Q1 2017	74,946	$9,335	$93.39	$86.34 - $101.22
Q4 2016	101,053	$11,642	$89.71	$85.22 - $94.84
Q3 2016	101,667	$12,010	$93.58	$90.61 - $96.95
Q2 2016	100,936	$12,244	$87.05	$82.23 - $93.37
Q1 2016	99,982	$10,818	$78.77	$71.47 - $83.66
Q4 2015	99,220	$10,192	$75.93	$69.05 - $79.97
Q3 2015	99,408	$9,280	$72.48	$61.55 - $75.70
Q2 2015	98,649	$9,614	$74.49	$72.45 - $77.46
Q1 2015	100,324	$10,093	$75.11	$71.53 - $78.41
Q4 2014	102,060	$10,672	$77.30	$69.57 - $80.25
Q3 2014	100,748	$10,739	$75.58	$71.79 - $79.57
Q2 2014	100,215	$10,484	$73.15	$69.31 - $77.02
Q1 2014	100,124	$9,835	$66.63	$61.68 - $71.15
Q4 2013	84,829	$7,770	$65.75	$60.83 - $68.77
Q3 2013	83,212	$7,214	$63.54	$60.37 - $66.67
Q2 2013	78,403	$6,732	$59.66	$56.29 - $63.07