JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,859 Value ($000) $18,596 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 88,754 Value ($000) $16,457 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 97,737 Value ($000) $14,929 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 93,629 Value ($000) $15,527 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 89,712 Value ($000) $12,974 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 85,671 Value ($000) $13,884 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 85,046 Value ($000) $12,430 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 81,823 Value ($000) $12,944 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 79,505 Value ($000) $12,462 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 79,254 Value ($000) $12,344 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 79,041 Value ($000) $13,083 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 75,563 Value ($000) $11,712 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 72,491 Value ($000) $12,806 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 72,186 Value ($000) $11,792 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 72,320 Value ($000) $12,838 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 69,617 Value ($000) $12,338 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 59,598 Value ($000) $10,195 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 54,728 Value ($000) $8,839 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 51,470 Value ($000) $8,479 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 51,579 Value ($000) $8,477 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 51,519 Value ($000) $8,108 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 49,184 Value ($000) $7,323 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 49,077 Value ($000) $6,902 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 42,241 Value ($000) $5,539 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 41,805 Value ($000) $6,098 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 37,814 Value ($000) $4,892 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 38,704 Value ($000) $5,391 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 39,107 Value ($000) $5,467 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 39,405 Value ($000) $5,085 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 38,980 Value ($000) $5,386 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 39,964 Value ($000) $4,849 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 39,495 Value ($000) $5,061 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 41,055 Value ($000) $5,736 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 41,355 Value ($000) $5,377 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 41,385 Value ($000) $5,475 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 43,802 Value ($000) $5,046 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 43,802 Value ($000) $5,046 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 39,958 Value ($000) $4,720 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 40,683 Value ($000) $4,935 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 41,359 Value ($000) $4,475 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 43,549 Value ($000) $4,473 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 43,768 Value ($000) $4,086 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 43,021 Value ($000) $4,193 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 41,246 Value ($000) $4,149 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 42,896 Value ($000) $4,486 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 43,470 Value ($000) $4,633 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 44,730 Value ($000) $4,680 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 45,660 Value ($000) $4,485 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 51,692 Value ($000) $4,734 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 54,232 Value ($000) $4,701 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 55,587 Value ($000) $4,773 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,859	$18,596	$197.01	$181.79 - $215.19
Q3 2025	88,754	$16,457	$169.51	$150.74 - $184.82
Q2 2025	97,737	$14,929	$150.84	$138.40 - $158.26
Q1 2025	93,629	$15,527	$152.45	$136.50 - $166.26
Q4 2024	89,712	$12,974	$149.59	$138.51 - $160.51
Q3 2024	85,671	$13,884	$152.66	$138.04 - $162.53
Q2 2024	85,046	$12,430	$141.44	$135.64 - $149.87
Q1 2024	81,823	$12,944	$150.24	$145.63 - $154.57
Q4 2023	79,505	$12,462	$143.59	$135.25 - $150.50
Q3 2023	79,254	$12,344	$153.28	$144.87 - $163.01
Q2 2023	79,041	$13,083	$148.89	$141.53 - $154.02
Q1 2023	75,563	$11,712	$147.89	$138.01 - $165.16
Q4 2022	72,491	$12,806	$157.06	$144.36 - $165.26
Q3 2022	72,186	$11,792	$152.90	$145.85 - $162.16
Q2 2022	72,320	$12,838	$159.93	$150.69 - $167.12
Q1 2022	69,617	$12,338	$151.80	$139.39 - $161.32
Q4 2021	59,598	$10,195	$145.09	$138.62 - $154.33
Q3 2021	54,728	$8,839	$150.25	$142.63 - $158.11
Q2 2021	51,470	$8,479	$144.91	$136.65 - $150.80
Q1 2021	51,579	$8,477	$140.78	$132.23 - $150.66
Q4 2020	51,519	$8,108	$127.53	$115.15 - $136.78
Q3 2020	49,184	$7,323	$127.01	$119.88 - $133.95
Q2 2020	49,077	$6,902	$124.24	$106.68 - $133.45
Q1 2020	42,241	$5,539	$120.14	$92.79 - $130.49
Q4 2019	41,805	$6,098	$114.10	$105.77 - $124.87
Q3 2019	37,814	$4,892	$110.00	$105.85 - $118.62
Q2 2019	38,704	$5,391	$114.77	$107.00 - $120.71
Q1 2019	39,107	$5,467	$110.34	$102.68 - $115.77
Q4 2018	39,405	$5,085	$114.14	$99.40 - $122.39
Q3 2018	38,980	$5,386	$108.04	$97.39 - $116.83
Q2 2018	39,964	$4,849	$100.70	$96.19 - $106.95
Q1 2018	39,495	$5,061	$108.36	$97.69 - $118.62
Q4 2017	41,055	$5,736	$110.98	$103.35 - $115.01
Q3 2017	41,355	$5,377	$104.97	$102.35 - $108.28
Q2 2017	41,385	$5,475	$100.38	$94.91 - $108.21
Q1 2017	43,802	$5,046	$93.39	$86.34 - $101.22
Q4 2016	43,802	$5,046	$89.71	$85.22 - $94.84
Q3 2016	39,958	$4,720	$93.58	$90.61 - $96.95
Q2 2016	40,683	$4,935	$87.05	$82.23 - $93.37
Q1 2016	41,359	$4,475	$78.77	$71.47 - $83.66
Q4 2015	43,549	$4,473	$75.93	$69.05 - $79.97
Q3 2015	43,768	$4,086	$72.48	$61.55 - $75.70
Q2 2015	43,021	$4,193	$74.49	$72.45 - $77.46
Q1 2015	41,246	$4,149	$75.11	$71.53 - $78.41
Q4 2014	42,896	$4,486	$77.30	$69.57 - $80.25
Q3 2014	43,470	$4,633	$75.58	$71.79 - $79.57
Q2 2014	44,730	$4,680	$73.15	$69.31 - $77.02
Q1 2014	45,660	$4,485	$66.63	$61.68 - $71.15
Q4 2013	51,692	$4,734	$65.75	$60.83 - $68.77
Q3 2013	54,232	$4,701	$63.54	$60.37 - $66.67
Q2 2013	55,587	$4,773	$59.66	$56.29 - $63.07