JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,009 Value ($000) $39,529 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 178,024 Value ($000) $33,009 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 172,783 Value ($000) $26,393 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 157,027 Value ($000) $26,041 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 159,754 Value ($000) $23,104 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 160,254 Value ($000) $25,971 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 159,894 Value ($000) $23,370 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 160,680 Value ($000) $25,418 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 141,709 Value ($000) $22,211 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 158,429 Value ($000) $24,675 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 155,909 Value ($000) $25,806 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 156,585 Value ($000) $24,271 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 154,136 Value ($000) $27,228 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 148,336 Value ($000) $24,232 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 146,210 Value ($000) $25,953 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 144,174 Value ($000) $25,552 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 146,110 Value ($000) $24,995 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 147,302 Value ($000) $23,789 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 146,807 Value ($000) $24,185 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 143,553 Value ($000) $23,593 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 144,305 Value ($000) $22,711 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 142,572 Value ($000) $21,227 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 141,980 Value ($000) $19,967 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 175,994 Value ($000) $23,078 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 178,340 Value ($000) $26,015 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 180,450 Value ($000) $23,347 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 178,003 Value ($000) $24,792 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 177,148 Value ($000) $24,764 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 177,768 Value ($000) $22,941 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 181,867 Value ($000) $25,128 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 183,621 Value ($000) $22,281 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 180,705 Value ($000) $23,157 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 183,152 Value ($000) $25,590 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 188,273 Value ($000) $24,478 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 190,665 Value ($000) $25,223 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 192,292 Value ($000) $23,950 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 176,723 Value ($000) $20,360 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 159,251 Value ($000) $18,813 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 161,480 Value ($000) $19,587 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 158,652 Value ($000) $17,166 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 157,664 Value ($000) $16,196 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 148,760 Value ($000) $13,886 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 148,352 Value ($000) $14,458 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 144,772 Value ($000) $14,564 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 145,207 Value ($000) $15,184 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 146,098 Value ($000) $15,572 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 144,681 Value ($000) $15,137 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 145,488 Value ($000) $14,291 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 144,738 Value ($000) $13,256 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 144,944 Value ($000) $12,565 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 143,183 Value ($000) $12,294 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,009	$39,529	$197.01	$181.79 - $215.19
Q3 2025	178,024	$33,009	$169.51	$150.74 - $184.82
Q2 2025	172,783	$26,393	$150.84	$138.40 - $158.26
Q1 2025	157,027	$26,041	$152.45	$136.50 - $166.26
Q4 2024	159,754	$23,104	$149.59	$138.51 - $160.51
Q3 2024	160,254	$25,971	$152.66	$138.04 - $162.53
Q2 2024	159,894	$23,370	$141.44	$135.64 - $149.87
Q1 2024	160,680	$25,418	$150.24	$145.63 - $154.57
Q4 2023	141,709	$22,211	$143.59	$135.25 - $150.50
Q3 2023	158,429	$24,675	$153.28	$144.87 - $163.01
Q2 2023	155,909	$25,806	$148.89	$141.53 - $154.02
Q1 2023	156,585	$24,271	$147.89	$138.01 - $165.16
Q4 2022	154,136	$27,228	$157.06	$144.36 - $165.26
Q3 2022	148,336	$24,232	$152.90	$145.85 - $162.16
Q2 2022	146,210	$25,953	$159.93	$150.69 - $167.12
Q1 2022	144,174	$25,552	$151.80	$139.39 - $161.32
Q4 2021	146,110	$24,995	$145.09	$138.62 - $154.33
Q3 2021	147,302	$23,789	$150.25	$142.63 - $158.11
Q2 2021	146,807	$24,185	$144.91	$136.65 - $150.80
Q1 2021	143,553	$23,593	$140.78	$132.23 - $150.66
Q4 2020	144,305	$22,711	$127.53	$115.15 - $136.78
Q3 2020	142,572	$21,227	$127.01	$119.88 - $133.95
Q2 2020	141,980	$19,967	$124.24	$106.68 - $133.45
Q1 2020	175,994	$23,078	$120.14	$92.79 - $130.49
Q4 2019	178,340	$26,015	$114.10	$105.77 - $124.87
Q3 2019	180,450	$23,347	$110.00	$105.85 - $118.62
Q2 2019	178,003	$24,792	$114.77	$107.00 - $120.71
Q1 2019	177,148	$24,764	$110.34	$102.68 - $115.77
Q4 2018	177,768	$22,941	$114.14	$99.40 - $122.39
Q3 2018	181,867	$25,128	$108.04	$97.39 - $116.83
Q2 2018	183,621	$22,281	$100.70	$96.19 - $106.95
Q1 2018	180,705	$23,157	$108.36	$97.69 - $118.62
Q4 2017	183,152	$25,590	$110.98	$103.35 - $115.01
Q3 2017	188,273	$24,478	$104.97	$102.35 - $108.28
Q2 2017	190,665	$25,223	$100.38	$94.91 - $108.21
Q1 2017	192,292	$23,950	$93.39	$86.34 - $101.22
Q4 2016	176,723	$20,360	$89.71	$85.22 - $94.84
Q3 2016	159,251	$18,813	$93.58	$90.61 - $96.95
Q2 2016	161,480	$19,587	$87.05	$82.23 - $93.37
Q1 2016	158,652	$17,166	$78.77	$71.47 - $83.66
Q4 2015	157,664	$16,196	$75.93	$69.05 - $79.97
Q3 2015	148,760	$13,886	$72.48	$61.55 - $75.70
Q2 2015	148,352	$14,458	$74.49	$72.45 - $77.46
Q1 2015	144,772	$14,564	$75.11	$71.53 - $78.41
Q4 2014	145,207	$15,184	$77.30	$69.57 - $80.25
Q3 2014	146,098	$15,572	$75.58	$71.79 - $79.57
Q2 2014	144,681	$15,137	$73.15	$69.31 - $77.02
Q1 2014	145,488	$14,291	$66.63	$61.68 - $71.15
Q4 2013	144,738	$13,256	$65.75	$60.83 - $68.77
Q3 2013	144,944	$12,565	$63.54	$60.37 - $66.67
Q2 2013	143,183	$12,294	$59.66	$56.29 - $63.07