JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,942 Value ($000) $5,369 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 25,937 Value ($000) $4,809 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 26,316 Value ($000) $4,020 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 26,359 Value ($000) $4,371 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 26,377 Value ($000) $3,815 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,486 Value ($000) $4,292 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 26,979 Value ($000) $3,943 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,027 Value ($000) $3,908 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 27,177 Value ($000) $4,260 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 29,209 Value ($000) $4,549 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 31,972 Value ($000) $5,292 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 33,048 Value ($000) $5,122 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 33,855 Value ($000) $5,981 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 33,930 Value ($000) $5,543 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 33,856 Value ($000) $6,010 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 34,406 Value ($000) $6,098 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 33,261 Value ($000) $5,690 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 33,071 Value ($000) $5,341 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 33,371 Value ($000) $5,747 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 33,866 Value ($000) $5,566 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 33,484 Value ($000) $5,270 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 34,091 Value ($000) $5,076 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 34,977 Value ($000) $4,919 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 34,904 Value ($000) $4,577 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 34,920 Value ($000) $5,094 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 36,236 Value ($000) $4,688 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 36,397 Value ($000) $5,069 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 36,527 Value ($000) $5,106 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 40,332 Value ($000) $5,205 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 40,332 Value ($000) $5,573 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 40,377 Value ($000) $4,899 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 41,073 Value ($000) $5,264 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 40,938 Value ($000) $5,720 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 39,959 Value ($000) $5,195 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 40,669 Value ($000) $5,380 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 41,214 Value ($000) $5,133 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 41,774 Value ($000) $4,813 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 42,123 Value ($000) $4,976 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 42,698 Value ($000) $5,179 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 42,698 Value ($000) $4,620 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 43,320 Value ($000) $4,450 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 43,315 Value ($000) $4,043 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 43,567 Value ($000) $4,246 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 51,265 Value ($000) $5,157 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 62,535 Value ($000) $6,539 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 63,908 Value ($000) $6,812 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 63,647 Value ($000) $6,659 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 65,032 Value ($000) $6,388 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 65,032 Value ($000) $5,956 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 73,891 Value ($000) $6,406 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 77,266 Value ($000) $6,634 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,942	$5,369	$197.01	$181.79 - $215.19
Q3 2025	25,937	$4,809	$169.51	$150.74 - $184.82
Q2 2025	26,316	$4,020	$150.84	$138.40 - $158.26
Q1 2025	26,359	$4,371	$152.45	$136.50 - $166.26
Q4 2024	26,377	$3,815	$149.59	$138.51 - $160.51
Q3 2024	26,486	$4,292	$152.66	$138.04 - $162.53
Q2 2024	26,979	$3,943	$141.44	$135.64 - $149.87
Q1 2024	27,027	$3,908	$150.24	$145.63 - $154.57
Q4 2023	27,177	$4,260	$143.59	$135.25 - $150.50
Q3 2023	29,209	$4,549	$153.28	$144.87 - $163.01
Q2 2023	31,972	$5,292	$148.89	$141.53 - $154.02
Q1 2023	33,048	$5,122	$147.89	$138.01 - $165.16
Q4 2022	33,855	$5,981	$157.06	$144.36 - $165.26
Q3 2022	33,930	$5,543	$152.90	$145.85 - $162.16
Q2 2022	33,856	$6,010	$159.93	$150.69 - $167.12
Q1 2022	34,406	$6,098	$151.80	$139.39 - $161.32
Q4 2021	33,261	$5,690	$145.09	$138.62 - $154.33
Q3 2021	33,071	$5,341	$150.25	$142.63 - $158.11
Q2 2021	33,371	$5,747	$144.91	$136.65 - $150.80
Q1 2021	33,866	$5,566	$140.78	$132.23 - $150.66
Q4 2020	33,484	$5,270	$127.53	$115.15 - $136.78
Q3 2020	34,091	$5,076	$127.01	$119.88 - $133.95
Q2 2020	34,977	$4,919	$124.24	$106.68 - $133.45
Q1 2020	34,904	$4,577	$120.14	$92.79 - $130.49
Q4 2019	34,920	$5,094	$114.10	$105.77 - $124.87
Q3 2019	36,236	$4,688	$110.00	$105.85 - $118.62
Q2 2019	36,397	$5,069	$114.77	$107.00 - $120.71
Q1 2019	36,527	$5,106	$110.34	$102.68 - $115.77
Q4 2018	40,332	$5,205	$114.14	$99.40 - $122.39
Q3 2018	40,332	$5,573	$108.04	$97.39 - $116.83
Q2 2018	40,377	$4,899	$100.70	$96.19 - $106.95
Q1 2018	41,073	$5,264	$108.36	$97.69 - $118.62
Q4 2017	40,938	$5,720	$110.98	$103.35 - $115.01
Q3 2017	39,959	$5,195	$104.97	$102.35 - $108.28
Q2 2017	40,669	$5,380	$100.38	$94.91 - $108.21
Q1 2017	41,214	$5,133	$93.39	$86.34 - $101.22
Q4 2016	41,774	$4,813	$89.71	$85.22 - $94.84
Q3 2016	42,123	$4,976	$93.58	$90.61 - $96.95
Q2 2016	42,698	$5,179	$87.05	$82.23 - $93.37
Q1 2016	42,698	$4,620	$78.77	$71.47 - $83.66
Q4 2015	43,320	$4,450	$75.93	$69.05 - $79.97
Q3 2015	43,315	$4,043	$72.48	$61.55 - $75.70
Q2 2015	43,567	$4,246	$74.49	$72.45 - $77.46
Q1 2015	51,265	$5,157	$75.11	$71.53 - $78.41
Q4 2014	62,535	$6,539	$77.30	$69.57 - $80.25
Q3 2014	63,908	$6,812	$75.58	$71.79 - $79.57
Q2 2014	63,647	$6,659	$73.15	$69.31 - $77.02
Q1 2014	65,032	$6,388	$66.63	$61.68 - $71.15
Q4 2013	65,032	$5,956	$65.75	$60.83 - $68.77
Q3 2013	73,891	$6,406	$63.54	$60.37 - $66.67
Q2 2013	77,266	$6,634	$59.66	$56.29 - $63.07