JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,155 Value ($000) $37,713 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 184,380 Value ($000) $34,781 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 190,268 Value ($000) $29,063 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 205,641 Value ($000) $34,103 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 216,936 Value ($000) $31,373 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 336,248 Value ($000) $54,492 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 367,825 Value ($000) $53,761 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 369,164 Value ($000) $58,397 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 370,357 Value ($000) $58,049 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 375,831 Value ($000) $58,535 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 373,708 Value ($000) $61,856 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 397,566 Value ($000) $61,623 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 400,416 Value ($000) $70,733 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 398,728 Value ($000) $65,136 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 404,953 Value ($000) $71,883 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 406,333 Value ($000) $72,014 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 403,778 Value ($000) $69,074 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 397,949 Value ($000) $64,269 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 400,033 Value ($000) $65,901 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 398,200 Value ($000) $65,443 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 389,271 Value ($000) $61,263 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 385,224 Value ($000) $57,351 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 384,700 Value ($000) $54,100 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 374,496 Value ($000) $49,107 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 389,405 Value ($000) $56,802 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 384,040 Value ($000) $49,687 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 372,832 Value ($000) $51,927 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 373,721 Value ($000) $52,242 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 378,775 Value ($000) $48,880 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 359,413 Value ($000) $49,660 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 359,665 Value ($000) $43,641 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 362,596 Value ($000) $46,467 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 356,240 Value ($000) $49,773 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 362,256 Value ($000) $47,096 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 371,885 Value ($000) $49,196 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 368,955 Value ($000) $45,953 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 371,983 Value ($000) $42,856 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 379,228 Value ($000) $44,798 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 384,797 Value ($000) $46,675 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 392,423 Value ($000) $42,460 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 400,538 Value ($000) $41,143 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 393,606 Value ($000) $36,743 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 394,681 Value ($000) $38,466 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 391,449 Value ($000) $39,380 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 384,207 Value ($000) $40,177 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 386,645 Value ($000) $41,212 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 382,824 Value ($000) $40,050 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 385,431 Value ($000) $37,860 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 385,097 Value ($000) $35,271 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 388,547 Value ($000) $33,683 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 392,854 Value ($000) $33,731 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,155	$37,713	$197.01	$181.79 - $215.19
Q3 2025	184,380	$34,781	$169.51	$150.74 - $184.82
Q2 2025	190,268	$29,063	$150.84	$138.40 - $158.26
Q1 2025	205,641	$34,103	$152.45	$136.50 - $166.26
Q4 2024	216,936	$31,373	$149.59	$138.51 - $160.51
Q3 2024	336,248	$54,492	$152.66	$138.04 - $162.53
Q2 2024	367,825	$53,761	$141.44	$135.64 - $149.87
Q1 2024	369,164	$58,397	$150.24	$145.63 - $154.57
Q4 2023	370,357	$58,049	$143.59	$135.25 - $150.50
Q3 2023	375,831	$58,535	$153.28	$144.87 - $163.01
Q2 2023	373,708	$61,856	$148.89	$141.53 - $154.02
Q1 2023	397,566	$61,623	$147.89	$138.01 - $165.16
Q4 2022	400,416	$70,733	$157.06	$144.36 - $165.26
Q3 2022	398,728	$65,136	$152.90	$145.85 - $162.16
Q2 2022	404,953	$71,883	$159.93	$150.69 - $167.12
Q1 2022	406,333	$72,014	$151.80	$139.39 - $161.32
Q4 2021	403,778	$69,074	$145.09	$138.62 - $154.33
Q3 2021	397,949	$64,269	$150.25	$142.63 - $158.11
Q2 2021	400,033	$65,901	$144.91	$136.65 - $150.80
Q1 2021	398,200	$65,443	$140.78	$132.23 - $150.66
Q4 2020	389,271	$61,263	$127.53	$115.15 - $136.78
Q3 2020	385,224	$57,351	$127.01	$119.88 - $133.95
Q2 2020	384,700	$54,100	$124.24	$106.68 - $133.45
Q1 2020	374,496	$49,107	$120.14	$92.79 - $130.49
Q4 2019	389,405	$56,802	$114.10	$105.77 - $124.87
Q3 2019	384,040	$49,687	$110.00	$105.85 - $118.62
Q2 2019	372,832	$51,927	$114.77	$107.00 - $120.71
Q1 2019	373,721	$52,242	$110.34	$102.68 - $115.77
Q4 2018	378,775	$48,880	$114.14	$99.40 - $122.39
Q3 2018	359,413	$49,660	$108.04	$97.39 - $116.83
Q2 2018	359,665	$43,641	$100.70	$96.19 - $106.95
Q1 2018	362,596	$46,467	$108.36	$97.69 - $118.62
Q4 2017	356,240	$49,773	$110.98	$103.35 - $115.01
Q3 2017	362,256	$47,096	$104.97	$102.35 - $108.28
Q2 2017	371,885	$49,196	$100.38	$94.91 - $108.21
Q1 2017	368,955	$45,953	$93.39	$86.34 - $101.22
Q4 2016	371,983	$42,856	$89.71	$85.22 - $94.84
Q3 2016	379,228	$44,798	$93.58	$90.61 - $96.95
Q2 2016	384,797	$46,675	$87.05	$82.23 - $93.37
Q1 2016	392,423	$42,460	$78.77	$71.47 - $83.66
Q4 2015	400,538	$41,143	$75.93	$69.05 - $79.97
Q3 2015	393,606	$36,743	$72.48	$61.55 - $75.70
Q2 2015	394,681	$38,466	$74.49	$72.45 - $77.46
Q1 2015	391,449	$39,380	$75.11	$71.53 - $78.41
Q4 2014	384,207	$40,177	$77.30	$69.57 - $80.25
Q3 2014	386,645	$41,212	$75.58	$71.79 - $79.57
Q2 2014	382,824	$40,050	$73.15	$69.31 - $77.02
Q1 2014	385,431	$37,860	$66.63	$61.68 - $71.15
Q4 2013	385,097	$35,271	$65.75	$60.83 - $68.77
Q3 2013	388,547	$33,683	$63.54	$60.37 - $66.67
Q2 2013	392,854	$33,731	$59.66	$56.29 - $63.07