JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,556 Value ($000) $8,186 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 41,747 Value ($000) $7,741 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 42,641 Value ($000) $6,513 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 43,482 Value ($000) $7,211 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 45,738 Value ($000) $6,615 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 48,197 Value ($000) $7,811 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 52,731 Value ($000) $7,707 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 53,481 Value ($000) $8,460 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 59,213 Value ($000) $9,281 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 61,542 Value ($000) $9,585 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 63,447 Value ($000) $10,502 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 64,854 Value ($000) $10,052 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 62,472 Value ($000) $11,036 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 62,777 Value ($000) $10,255 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 62,293 Value ($000) $11,058 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 63,373 Value ($000) $11,232 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 67,206 Value ($000) $11,497 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 66,283 Value ($000) $10,705 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 66,232 Value ($000) $10,911 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 65,150 Value ($000) $10,707 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 69,315 Value ($000) $10,909 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 69,603 Value ($000) $10,363 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 69,051 Value ($000) $9,711 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 64,756 Value ($000) $8,492 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 65,021 Value ($000) $9,485 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 72,051 Value ($000) $9,322 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 71,492 Value ($000) $9,957 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 72,194 Value ($000) $10,092 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 73,500 Value ($000) $9,486 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 72,878 Value ($000) $10,070 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 73,251 Value ($000) $8,888 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 71,964 Value ($000) $9,222 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 62,120 Value ($000) $8,679 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 60,471 Value ($000) $7,862 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 66,122 Value ($000) $8,747 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 73,678 Value ($000) $9,177 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 74,805 Value ($000) $8,618 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 71,711 Value ($000) $8,471 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 72,728 Value ($000) $8,822 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 72,669 Value ($000) $7,863 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 73,457 Value ($000) $7,545 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 71,694 Value ($000) $6,693 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 61,846 Value ($000) $6,028 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 58,833 Value ($000) $5,919 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 58,432 Value ($000) $6,110 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 57,224 Value ($000) $6,100 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 57,750 Value ($000) $6,042 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 58,480 Value ($000) $5,744 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 57,572 Value ($000) $5,273 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 57,094 Value ($000) $4,949 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 57,585 Value ($000) $4,944 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,556	$8,186	$197.01	$181.79 - $215.19
Q3 2025	41,747	$7,741	$169.51	$150.74 - $184.82
Q2 2025	42,641	$6,513	$150.84	$138.40 - $158.26
Q1 2025	43,482	$7,211	$152.45	$136.50 - $166.26
Q4 2024	45,738	$6,615	$149.59	$138.51 - $160.51
Q3 2024	48,197	$7,811	$152.66	$138.04 - $162.53
Q2 2024	52,731	$7,707	$141.44	$135.64 - $149.87
Q1 2024	53,481	$8,460	$150.24	$145.63 - $154.57
Q4 2023	59,213	$9,281	$143.59	$135.25 - $150.50
Q3 2023	61,542	$9,585	$153.28	$144.87 - $163.01
Q2 2023	63,447	$10,502	$148.89	$141.53 - $154.02
Q1 2023	64,854	$10,052	$147.89	$138.01 - $165.16
Q4 2022	62,472	$11,036	$157.06	$144.36 - $165.26
Q3 2022	62,777	$10,255	$152.90	$145.85 - $162.16
Q2 2022	62,293	$11,058	$159.93	$150.69 - $167.12
Q1 2022	63,373	$11,232	$151.80	$139.39 - $161.32
Q4 2021	67,206	$11,497	$145.09	$138.62 - $154.33
Q3 2021	66,283	$10,705	$150.25	$142.63 - $158.11
Q2 2021	66,232	$10,911	$144.91	$136.65 - $150.80
Q1 2021	65,150	$10,707	$140.78	$132.23 - $150.66
Q4 2020	69,315	$10,909	$127.53	$115.15 - $136.78
Q3 2020	69,603	$10,363	$127.01	$119.88 - $133.95
Q2 2020	69,051	$9,711	$124.24	$106.68 - $133.45
Q1 2020	64,756	$8,492	$120.14	$92.79 - $130.49
Q4 2019	65,021	$9,485	$114.10	$105.77 - $124.87
Q3 2019	72,051	$9,322	$110.00	$105.85 - $118.62
Q2 2019	71,492	$9,957	$114.77	$107.00 - $120.71
Q1 2019	72,194	$10,092	$110.34	$102.68 - $115.77
Q4 2018	73,500	$9,486	$114.14	$99.40 - $122.39
Q3 2018	72,878	$10,070	$108.04	$97.39 - $116.83
Q2 2018	73,251	$8,888	$100.70	$96.19 - $106.95
Q1 2018	71,964	$9,222	$108.36	$97.69 - $118.62
Q4 2017	62,120	$8,679	$110.98	$103.35 - $115.01
Q3 2017	60,471	$7,862	$104.97	$102.35 - $108.28
Q2 2017	66,122	$8,747	$100.38	$94.91 - $108.21
Q1 2017	73,678	$9,177	$93.39	$86.34 - $101.22
Q4 2016	74,805	$8,618	$89.71	$85.22 - $94.84
Q3 2016	71,711	$8,471	$93.58	$90.61 - $96.95
Q2 2016	72,728	$8,822	$87.05	$82.23 - $93.37
Q1 2016	72,669	$7,863	$78.77	$71.47 - $83.66
Q4 2015	73,457	$7,545	$75.93	$69.05 - $79.97
Q3 2015	71,694	$6,693	$72.48	$61.55 - $75.70
Q2 2015	61,846	$6,028	$74.49	$72.45 - $77.46
Q1 2015	58,833	$5,919	$75.11	$71.53 - $78.41
Q4 2014	58,432	$6,110	$77.30	$69.57 - $80.25
Q3 2014	57,224	$6,100	$75.58	$71.79 - $79.57
Q2 2014	57,750	$6,042	$73.15	$69.31 - $77.02
Q1 2014	58,480	$5,744	$66.63	$61.68 - $71.15
Q4 2013	57,572	$5,273	$65.75	$60.83 - $68.77
Q3 2013	57,094	$4,949	$63.54	$60.37 - $66.67
Q2 2013	57,585	$4,944	$59.66	$56.29 - $63.07