JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $610 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,136 Value ($000) $211 Avg Close $169.51 Range $150.74 - $184.82
Q1 2025
Shares 1,254 Value ($000) $208 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 1,263 Value ($000) $205 Avg Close $152.66 Range $138.04 - $162.53
Q4 2022
Shares 5,650 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,499 Value ($000) $898 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,016 Value ($000) $1,068 Avg Close $159.93 Range $150.69 - $167.12
Q3 2021
Shares 2,203 Value ($000) $356 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,946 Value ($000) $321 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,441 Value ($000) $237 Avg Close $140.78 Range $132.23 - $150.66
Q2 2019
Shares 14,371 Value ($000) $2,002 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 14,245 Value ($000) $1,991 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 14,510 Value ($000) $1,873 Avg Close $114.14 Range $99.40 - $122.39
Q1 2017
Shares 2,216 Value ($000) $276 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,729 Value ($000) $314 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,251 Value ($000) $266 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,251 Value ($000) $273 Avg Close $87.05 Range $82.23 - $93.37
Q4 2013
Shares 2,520 Value ($000) $231 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 55,310 Value ($000) $4,797 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 53,870 Value ($000) $4,624 Avg Close $59.66 Range $56.29 - $63.07