JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,149 Value ($000) $100,195 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 511,190 Value ($000) $94,785 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 506,541 Value ($000) $77,470 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 502,497 Value ($000) $82,977 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 502,702 Value ($000) $72,701 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 504,770 Value ($000) $81,801 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 506,467 Value ($000) $74,025 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 506,964 Value ($000) $80,182 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 511,175 Value ($000) $80,122 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 521,295 Value ($000) $81,179 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 525,547 Value ($000) $86,921 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 528,605 Value ($000) $82,044 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 527,405 Value ($000) $93,253 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 529,933 Value ($000) $86,570 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 549,813 Value ($000) $97,673 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 555,740 Value ($000) $98,494 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 555,616 Value ($000) $95,050 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 557,630 Value ($000) $89,435 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 562,961 Value ($000) $92,743 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 578,661 Value ($000) $95,046 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 581,782 Value ($000) $91,527 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 585,210 Value ($000) $87,066 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 602,221 Value ($000) $84,681 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 604,282 Value ($000) $79,150 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 600,779 Value ($000) $87,636 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 652,187 Value ($000) $84,403 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 662,418 Value ($000) $92,264 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 670,058 Value ($000) $93,635 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 700,584 Value ($000) $90,353 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 703,389 Value ($000) $97,254 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 706,701 Value ($000) $85,751 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 707,201 Value ($000) $90,468 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 710,318 Value ($000) $99,224 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 711,102 Value ($000) $92,505 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 721,360 Value ($000) $95,457 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 727,415 Value ($000) $90,606 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 739,035 Value ($000) $85,174 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 766,445 Value ($000) $90,540 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 778,090 Value ($000) $94,382 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 782,005 Value ($000) $84,660 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 786,112 Value ($000) $80,749 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 788,162 Value ($000) $73,567 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 791,190 Value ($000) $77,159 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 796,002 Value ($000) $80,078 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 792,583 Value ($000) $82,878 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 799,258 Value ($000) $85,082 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 819,651 Value ($000) $85,821 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 823,769 Value ($000) $80,903 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 840,871 Value ($000) $77,015 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 861,421 Value ($000) $74,724 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 902,261 Value ($000) $77,514 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,149	$100,195	$197.01	$181.79 - $215.19
Q3 2025	511,190	$94,785	$169.51	$150.74 - $184.82
Q2 2025	506,541	$77,470	$150.84	$138.40 - $158.26
Q1 2025	502,497	$82,977	$152.45	$136.50 - $166.26
Q4 2024	502,702	$72,701	$149.59	$138.51 - $160.51
Q3 2024	504,770	$81,801	$152.66	$138.04 - $162.53
Q2 2024	506,467	$74,025	$141.44	$135.64 - $149.87
Q1 2024	506,964	$80,182	$150.24	$145.63 - $154.57
Q4 2023	511,175	$80,122	$143.59	$135.25 - $150.50
Q3 2023	521,295	$81,179	$153.28	$144.87 - $163.01
Q2 2023	525,547	$86,921	$148.89	$141.53 - $154.02
Q1 2023	528,605	$82,044	$147.89	$138.01 - $165.16
Q4 2022	527,405	$93,253	$157.06	$144.36 - $165.26
Q3 2022	529,933	$86,570	$152.90	$145.85 - $162.16
Q2 2022	549,813	$97,673	$159.93	$150.69 - $167.12
Q1 2022	555,740	$98,494	$151.80	$139.39 - $161.32
Q4 2021	555,616	$95,050	$145.09	$138.62 - $154.33
Q3 2021	557,630	$89,435	$150.25	$142.63 - $158.11
Q2 2021	562,961	$92,743	$144.91	$136.65 - $150.80
Q1 2021	578,661	$95,046	$140.78	$132.23 - $150.66
Q4 2020	581,782	$91,527	$127.53	$115.15 - $136.78
Q3 2020	585,210	$87,066	$127.01	$119.88 - $133.95
Q2 2020	602,221	$84,681	$124.24	$106.68 - $133.45
Q1 2020	604,282	$79,150	$120.14	$92.79 - $130.49
Q4 2019	600,779	$87,636	$114.10	$105.77 - $124.87
Q3 2019	652,187	$84,403	$110.00	$105.85 - $118.62
Q2 2019	662,418	$92,264	$114.77	$107.00 - $120.71
Q1 2019	670,058	$93,635	$110.34	$102.68 - $115.77
Q4 2018	700,584	$90,353	$114.14	$99.40 - $122.39
Q3 2018	703,389	$97,254	$108.04	$97.39 - $116.83
Q2 2018	706,701	$85,751	$100.70	$96.19 - $106.95
Q1 2018	707,201	$90,468	$108.36	$97.69 - $118.62
Q4 2017	710,318	$99,224	$110.98	$103.35 - $115.01
Q3 2017	711,102	$92,505	$104.97	$102.35 - $108.28
Q2 2017	721,360	$95,457	$100.38	$94.91 - $108.21
Q1 2017	727,415	$90,606	$93.39	$86.34 - $101.22
Q4 2016	739,035	$85,174	$89.71	$85.22 - $94.84
Q3 2016	766,445	$90,540	$93.58	$90.61 - $96.95
Q2 2016	778,090	$94,382	$87.05	$82.23 - $93.37
Q1 2016	782,005	$84,660	$78.77	$71.47 - $83.66
Q4 2015	786,112	$80,749	$75.93	$69.05 - $79.97
Q3 2015	788,162	$73,567	$72.48	$61.55 - $75.70
Q2 2015	791,190	$77,159	$74.49	$72.45 - $77.46
Q1 2015	796,002	$80,078	$75.11	$71.53 - $78.41
Q4 2014	792,583	$82,878	$77.30	$69.57 - $80.25
Q3 2014	799,258	$85,082	$75.58	$71.79 - $79.57
Q2 2014	819,651	$85,821	$73.15	$69.31 - $77.02
Q1 2014	823,769	$80,903	$66.63	$61.68 - $71.15
Q4 2013	840,871	$77,015	$65.75	$60.83 - $68.77
Q3 2013	861,421	$74,724	$63.54	$60.37 - $66.67
Q2 2013	902,261	$77,514	$59.66	$56.29 - $63.07