JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,477 Value ($000) $5,479 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 27,691 Value ($000) $5,134 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 26,310 Value ($000) $4,019 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 24,390 Value ($000) $4,045 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 25,765 Value ($000) $3,726 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 24,905 Value ($000) $4,036 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 28,543 Value ($000) $4,172 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 29,460 Value ($000) $4,660 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 31,569 Value ($000) $4,948 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 31,041 Value ($000) $4,835 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 32,202 Value ($000) $5 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 32,244 Value ($000) $5 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 30,316 Value ($000) $5 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 28,394 Value ($000) $4,638 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 25,677 Value ($000) $4,558 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 24,781 Value ($000) $4,392 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 24,512 Value ($000) $4,193 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 29,002 Value ($000) $4,684 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 29,812 Value ($000) $4,911 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 30,027 Value ($000) $4,935 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 30,843 Value ($000) $4,854 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 38,341 Value ($000) $5,708 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 36,117 Value ($000) $5,079 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 36,358 Value ($000) $4,768 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 43,671 Value ($000) $6,370 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 43,757 Value ($000) $5,662 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 52,709 Value ($000) $7,341 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 50,370 Value ($000) $7,041 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 56,615 Value ($000) $7,306 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 58,453 Value ($000) $8,077 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 57,367 Value ($000) $6,961 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 49,808 Value ($000) $6,382 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 54,902 Value ($000) $7,671 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 51,441 Value ($000) $6,688 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 49,441 Value ($000) $6,541 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 48,741 Value ($000) $6,071 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 59,141 Value ($000) $6,814 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 66,271 Value ($000) $7,829 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 70,551 Value ($000) $8,558 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 68,101 Value ($000) $7,369 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 66,301 Value ($000) $6,810 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 62,101 Value ($000) $5,797 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 61,401 Value ($000) $5,984 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 68,301 Value ($000) $6,871 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 76,379 Value ($000) $7,987 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 77,469 Value ($000) $8,257 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 71,178 Value ($000) $7,447 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 59,062 Value ($000) $5,802 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 64,199 Value ($000) $5,880 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 69,869 Value ($000) $6,057 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 69,373 Value ($000) $5,956 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,477	$5,479	$197.01	$181.79 - $215.19
Q3 2025	27,691	$5,134	$169.51	$150.74 - $184.82
Q2 2025	26,310	$4,019	$150.84	$138.40 - $158.26
Q1 2025	24,390	$4,045	$152.45	$136.50 - $166.26
Q4 2024	25,765	$3,726	$149.59	$138.51 - $160.51
Q3 2024	24,905	$4,036	$152.66	$138.04 - $162.53
Q2 2024	28,543	$4,172	$141.44	$135.64 - $149.87
Q1 2024	29,460	$4,660	$150.24	$145.63 - $154.57
Q4 2023	31,569	$4,948	$143.59	$135.25 - $150.50
Q3 2023	31,041	$4,835	$153.28	$144.87 - $163.01
Q2 2023	32,202	$5	$148.89	$141.53 - $154.02
Q1 2023	32,244	$5	$147.89	$138.01 - $165.16
Q4 2022	30,316	$5	$157.06	$144.36 - $165.26
Q3 2022	28,394	$4,638	$152.90	$145.85 - $162.16
Q2 2022	25,677	$4,558	$159.93	$150.69 - $167.12
Q1 2022	24,781	$4,392	$151.80	$139.39 - $161.32
Q4 2021	24,512	$4,193	$145.09	$138.62 - $154.33
Q3 2021	29,002	$4,684	$150.25	$142.63 - $158.11
Q2 2021	29,812	$4,911	$144.91	$136.65 - $150.80
Q1 2021	30,027	$4,935	$140.78	$132.23 - $150.66
Q4 2020	30,843	$4,854	$127.53	$115.15 - $136.78
Q3 2020	38,341	$5,708	$127.01	$119.88 - $133.95
Q2 2020	36,117	$5,079	$124.24	$106.68 - $133.45
Q1 2020	36,358	$4,768	$120.14	$92.79 - $130.49
Q4 2019	43,671	$6,370	$114.10	$105.77 - $124.87
Q3 2019	43,757	$5,662	$110.00	$105.85 - $118.62
Q2 2019	52,709	$7,341	$114.77	$107.00 - $120.71
Q1 2019	50,370	$7,041	$110.34	$102.68 - $115.77
Q4 2018	56,615	$7,306	$114.14	$99.40 - $122.39
Q3 2018	58,453	$8,077	$108.04	$97.39 - $116.83
Q2 2018	57,367	$6,961	$100.70	$96.19 - $106.95
Q1 2018	49,808	$6,382	$108.36	$97.69 - $118.62
Q4 2017	54,902	$7,671	$110.98	$103.35 - $115.01
Q3 2017	51,441	$6,688	$104.97	$102.35 - $108.28
Q2 2017	49,441	$6,541	$100.38	$94.91 - $108.21
Q1 2017	48,741	$6,071	$93.39	$86.34 - $101.22
Q4 2016	59,141	$6,814	$89.71	$85.22 - $94.84
Q3 2016	66,271	$7,829	$93.58	$90.61 - $96.95
Q2 2016	70,551	$8,558	$87.05	$82.23 - $93.37
Q1 2016	68,101	$7,369	$78.77	$71.47 - $83.66
Q4 2015	66,301	$6,810	$75.93	$69.05 - $79.97
Q3 2015	62,101	$5,797	$72.48	$61.55 - $75.70
Q2 2015	61,401	$5,984	$74.49	$72.45 - $77.46
Q1 2015	68,301	$6,871	$75.11	$71.53 - $78.41
Q4 2014	76,379	$7,987	$77.30	$69.57 - $80.25
Q3 2014	77,469	$8,257	$75.58	$71.79 - $79.57
Q2 2014	71,178	$7,447	$73.15	$69.31 - $77.02
Q1 2014	59,062	$5,802	$66.63	$61.68 - $71.15
Q4 2013	64,199	$5,880	$65.75	$60.83 - $68.77
Q3 2013	69,869	$6,057	$63.54	$60.37 - $66.67
Q2 2013	69,373	$5,956	$59.66	$56.29 - $63.07