JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,542 Value ($000) $1,028 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,512 Value ($000) $842 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,028 Value ($000) $834 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,672 Value ($000) $820 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,752 Value ($000) $932 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,782 Value ($000) $845 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,962 Value ($000) $1,101 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,962 Value ($000) $1,091 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,017 Value ($000) $1,093 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,037 Value ($000) $1,165 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,070 Value ($000) $1,096 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,286 Value ($000) $1,287 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,346 Value ($000) $1,200 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,496 Value ($000) $1,331 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,746 Value ($000) $1,373 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,973 Value ($000) $1,364 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,759 Value ($000) $930 Avg Close $150.25 Range $142.63 - $158.11