JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,262 Value ($000) $10 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 48,214 Value ($000) $9 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 49,385 Value ($000) $8 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 48,387 Value ($000) $8 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 46,789 Value ($000) $7 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 46,644 Value ($000) $8 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 47,731 Value ($000) $7 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 46,433 Value ($000) $7 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 45,857 Value ($000) $7 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 43,273 Value ($000) $7 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 44,345 Value ($000) $7 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 44,479 Value ($000) $7 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 45,389 Value ($000) $8 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 45,118 Value ($000) $7,371 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 45,803 Value ($000) $8,131 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 47,092 Value ($000) $8,346 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 48,456 Value ($000) $8,289 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 48,532 Value ($000) $7,838 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 49,526 Value ($000) $8,159 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 48,781 Value ($000) $8,017 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,086 Value ($000) $7,568 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 43,982 Value ($000) $6,548 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 45,100 Value ($000) $6,342 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 46,137 Value ($000) $6,050 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 47,096 Value ($000) $6,870 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 49,036 Value ($000) $6,344 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 49,761 Value ($000) $6,931 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 50,831 Value ($000) $7,106 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 52,364 Value ($000) $6,758 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 53,465 Value ($000) $7,387 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 57,050 Value ($000) $6,922 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 58,130 Value ($000) $7,449 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 60,642 Value ($000) $8,473 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 59,566 Value ($000) $7,744 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 58,570 Value ($000) $7,748 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 57,868 Value ($000) $7,207 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 57,576 Value ($000) $6,633 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 53,394 Value ($000) $6,307 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 38,194 Value ($000) $4,633 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 34,908 Value ($000) $3,777 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 34,445 Value ($000) $3,538 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 37,024 Value ($000) $3,456 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 37,122 Value ($000) $3,618 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 40,688 Value ($000) $4,093 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 41,455 Value ($000) $4,335 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 55,668 Value ($000) $5,934 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 57,705 Value ($000) $6,037 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 60,439 Value ($000) $5,937 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 56,983 Value ($000) $5,219 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 48,942 Value ($000) $4,243 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 41,689 Value ($000) $3,579 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,262	$10	$197.01	$181.79 - $215.19
Q3 2025	48,214	$9	$169.51	$150.74 - $184.82
Q2 2025	49,385	$8	$150.84	$138.40 - $158.26
Q1 2025	48,387	$8	$152.45	$136.50 - $166.26
Q4 2024	46,789	$7	$149.59	$138.51 - $160.51
Q3 2024	46,644	$8	$152.66	$138.04 - $162.53
Q2 2024	47,731	$7	$141.44	$135.64 - $149.87
Q1 2024	46,433	$7	$150.24	$145.63 - $154.57
Q4 2023	45,857	$7	$143.59	$135.25 - $150.50
Q3 2023	43,273	$7	$153.28	$144.87 - $163.01
Q2 2023	44,345	$7	$148.89	$141.53 - $154.02
Q1 2023	44,479	$7	$147.89	$138.01 - $165.16
Q4 2022	45,389	$8	$157.06	$144.36 - $165.26
Q3 2022	45,118	$7,371	$152.90	$145.85 - $162.16
Q2 2022	45,803	$8,131	$159.93	$150.69 - $167.12
Q1 2022	47,092	$8,346	$151.80	$139.39 - $161.32
Q4 2021	48,456	$8,289	$145.09	$138.62 - $154.33
Q3 2021	48,532	$7,838	$150.25	$142.63 - $158.11
Q2 2021	49,526	$8,159	$144.91	$136.65 - $150.80
Q1 2021	48,781	$8,017	$140.78	$132.23 - $150.66
Q4 2020	48,086	$7,568	$127.53	$115.15 - $136.78
Q3 2020	43,982	$6,548	$127.01	$119.88 - $133.95
Q2 2020	45,100	$6,342	$124.24	$106.68 - $133.45
Q1 2020	46,137	$6,050	$120.14	$92.79 - $130.49
Q4 2019	47,096	$6,870	$114.10	$105.77 - $124.87
Q3 2019	49,036	$6,344	$110.00	$105.85 - $118.62
Q2 2019	49,761	$6,931	$114.77	$107.00 - $120.71
Q1 2019	50,831	$7,106	$110.34	$102.68 - $115.77
Q4 2018	52,364	$6,758	$114.14	$99.40 - $122.39
Q3 2018	53,465	$7,387	$108.04	$97.39 - $116.83
Q2 2018	57,050	$6,922	$100.70	$96.19 - $106.95
Q1 2018	58,130	$7,449	$108.36	$97.69 - $118.62
Q4 2017	60,642	$8,473	$110.98	$103.35 - $115.01
Q3 2017	59,566	$7,744	$104.97	$102.35 - $108.28
Q2 2017	58,570	$7,748	$100.38	$94.91 - $108.21
Q1 2017	57,868	$7,207	$93.39	$86.34 - $101.22
Q4 2016	57,576	$6,633	$89.71	$85.22 - $94.84
Q3 2016	53,394	$6,307	$93.58	$90.61 - $96.95
Q2 2016	38,194	$4,633	$87.05	$82.23 - $93.37
Q1 2016	34,908	$3,777	$78.77	$71.47 - $83.66
Q4 2015	34,445	$3,538	$75.93	$69.05 - $79.97
Q3 2015	37,024	$3,456	$72.48	$61.55 - $75.70
Q2 2015	37,122	$3,618	$74.49	$72.45 - $77.46
Q1 2015	40,688	$4,093	$75.11	$71.53 - $78.41
Q4 2014	41,455	$4,335	$77.30	$69.57 - $80.25
Q3 2014	55,668	$5,934	$75.58	$71.79 - $79.57
Q2 2014	57,705	$6,037	$73.15	$69.31 - $77.02
Q1 2014	60,439	$5,937	$66.63	$61.68 - $71.15
Q4 2013	56,983	$5,219	$65.75	$60.83 - $68.77
Q3 2013	48,942	$4,243	$63.54	$60.37 - $66.67
Q2 2013	41,689	$3,579	$59.66	$56.29 - $63.07