JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,475 Value ($000) $30,727 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 148,631 Value ($000) $27,559 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 150,086 Value ($000) $22,926 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 149,938 Value ($000) $24,866 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 145,859 Value ($000) $21,094 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 146,277 Value ($000) $23,706 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 147,583 Value ($000) $21,571 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 143,832 Value ($000) $22,753 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 140,100 Value ($000) $21,959 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 140,842 Value ($000) $21,936 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 158,476 Value ($000) $26,231 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 158,231 Value ($000) $24,526 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 158,197 Value ($000) $28 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 155,371 Value ($000) $25,381 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 156,739 Value ($000) $27,823 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 157,264 Value ($000) $27,872 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 156,535 Value ($000) $26,778 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 157,397 Value ($000) $25,420 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 157,341 Value ($000) $25,920 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 157,331 Value ($000) $25,857 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 159,384 Value ($000) $25,084 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 155,779 Value ($000) $23,192 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 156,223 Value ($000) $21,970 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 155,317 Value ($000) $20,367 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 154,471 Value ($000) $22,533 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 150,367 Value ($000) $19,454 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 146,504 Value ($000) $20,405 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 146,774 Value ($000) $20,518 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 147,107 Value ($000) $18,984 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 145,067 Value ($000) $20,044 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 144,454 Value ($000) $17,528 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 143,974 Value ($000) $18,450 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 142,979 Value ($000) $19,977 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 143,476 Value ($000) $18,653 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 144,981 Value ($000) $19,180 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 145,625 Value ($000) $18,138 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 145,348 Value ($000) $16,746 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 147,657 Value ($000) $17,443 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 148,552 Value ($000) $18,019 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 150,281 Value ($000) $16,260 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 148,562 Value ($000) $15,260 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 145,348 Value ($000) $13,568 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 145,928 Value ($000) $14,222 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 147,281 Value ($000) $14,817 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 148,736 Value ($000) $15,553 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 150,427 Value ($000) $16,034 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 150,638 Value ($000) $15,760 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 151,155 Value ($000) $14,848 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 152,986 Value ($000) $14,012 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 154,857 Value ($000) $13,425 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 151,531 Value ($000) $13,010 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,475	$30,727	$197.01	$181.79 - $215.19
Q3 2025	148,631	$27,559	$169.51	$150.74 - $184.82
Q2 2025	150,086	$22,926	$150.84	$138.40 - $158.26
Q1 2025	149,938	$24,866	$152.45	$136.50 - $166.26
Q4 2024	145,859	$21,094	$149.59	$138.51 - $160.51
Q3 2024	146,277	$23,706	$152.66	$138.04 - $162.53
Q2 2024	147,583	$21,571	$141.44	$135.64 - $149.87
Q1 2024	143,832	$22,753	$150.24	$145.63 - $154.57
Q4 2023	140,100	$21,959	$143.59	$135.25 - $150.50
Q3 2023	140,842	$21,936	$153.28	$144.87 - $163.01
Q2 2023	158,476	$26,231	$148.89	$141.53 - $154.02
Q1 2023	158,231	$24,526	$147.89	$138.01 - $165.16
Q4 2022	158,197	$28	$157.06	$144.36 - $165.26
Q3 2022	155,371	$25,381	$152.90	$145.85 - $162.16
Q2 2022	156,739	$27,823	$159.93	$150.69 - $167.12
Q1 2022	157,264	$27,872	$151.80	$139.39 - $161.32
Q4 2021	156,535	$26,778	$145.09	$138.62 - $154.33
Q3 2021	157,397	$25,420	$150.25	$142.63 - $158.11
Q2 2021	157,341	$25,920	$144.91	$136.65 - $150.80
Q1 2021	157,331	$25,857	$140.78	$132.23 - $150.66
Q4 2020	159,384	$25,084	$127.53	$115.15 - $136.78
Q3 2020	155,779	$23,192	$127.01	$119.88 - $133.95
Q2 2020	156,223	$21,970	$124.24	$106.68 - $133.45
Q1 2020	155,317	$20,367	$120.14	$92.79 - $130.49
Q4 2019	154,471	$22,533	$114.10	$105.77 - $124.87
Q3 2019	150,367	$19,454	$110.00	$105.85 - $118.62
Q2 2019	146,504	$20,405	$114.77	$107.00 - $120.71
Q1 2019	146,774	$20,518	$110.34	$102.68 - $115.77
Q4 2018	147,107	$18,984	$114.14	$99.40 - $122.39
Q3 2018	145,067	$20,044	$108.04	$97.39 - $116.83
Q2 2018	144,454	$17,528	$100.70	$96.19 - $106.95
Q1 2018	143,974	$18,450	$108.36	$97.69 - $118.62
Q4 2017	142,979	$19,977	$110.98	$103.35 - $115.01
Q3 2017	143,476	$18,653	$104.97	$102.35 - $108.28
Q2 2017	144,981	$19,180	$100.38	$94.91 - $108.21
Q1 2017	145,625	$18,138	$93.39	$86.34 - $101.22
Q4 2016	145,348	$16,746	$89.71	$85.22 - $94.84
Q3 2016	147,657	$17,443	$93.58	$90.61 - $96.95
Q2 2016	148,552	$18,019	$87.05	$82.23 - $93.37
Q1 2016	150,281	$16,260	$78.77	$71.47 - $83.66
Q4 2015	148,562	$15,260	$75.93	$69.05 - $79.97
Q3 2015	145,348	$13,568	$72.48	$61.55 - $75.70
Q2 2015	145,928	$14,222	$74.49	$72.45 - $77.46
Q1 2015	147,281	$14,817	$75.11	$71.53 - $78.41
Q4 2014	148,736	$15,553	$77.30	$69.57 - $80.25
Q3 2014	150,427	$16,034	$75.58	$71.79 - $79.57
Q2 2014	150,638	$15,760	$73.15	$69.31 - $77.02
Q1 2014	151,155	$14,848	$66.63	$61.68 - $71.15
Q4 2013	152,986	$14,012	$65.75	$60.83 - $68.77
Q3 2013	154,857	$13,425	$63.54	$60.37 - $66.67
Q2 2013	151,531	$13,010	$59.66	$56.29 - $63.07