JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508,926 Value ($000) $519,222 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,314,470 Value ($000) $429,149 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,459,158 Value ($000) $375,636 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,301,356 Value ($000) $547,497 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,366,660 Value ($000) $342,266 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,152,856 Value ($000) $186,832 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 828,116 Value ($000) $121 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 706,660 Value ($000) $112 Avg Close $150.24 Range $145.63 - $154.57
Q3 2023
Shares 41,553 Value ($000) $6 Avg Close $153.28 Range $144.87 - $163.01
Q1 2023
Shares 1,214,563 Value ($000) $188 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 795,704 Value ($000) $141 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 92,755 Value ($000) $15,152 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 29,854 Value ($000) $5,299 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,653,610 Value ($000) $1,179,219 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,847,978 Value ($000) $829,344 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,304,392 Value ($000) $856,659 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,928,767 Value ($000) $1,141,445 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 9,004,994 Value ($000) $1,479,971 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,316,037 Value ($000) $994,018 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 7,734,274 Value ($000) $1,151,479 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 7,886,780 Value ($000) $1,109,118 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 7,067,430 Value ($000) $926,752 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,515,629 Value ($000) $366,955 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,754,290 Value ($000) $356,350 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,360,105 Value ($000) $328,715 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,214,679 Value ($000) $309,590 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,037,263 Value ($000) $133,858 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 26,000 Value ($000) $3,592 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,731,113 Value ($000) $331,393 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,126,119 Value ($000) $400,612 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 858,392 Value ($000) $119,935 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 844,353 Value ($000) $109,774 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 213,700 Value ($000) $28,270 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 17,000 Value ($000) $2,117 Avg Close $93.39 Range $86.34 - $101.22