JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,862 Value ($000) $305 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 1,426,614 Value ($000) $149,252 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 3,932,985 Value ($000) $386,337 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 3,819,961 Value ($000) $349,870 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 4,134,878 Value ($000) $358,453 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 4,274,708 Value ($000) $367,026 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,862	$305	$75.58	$71.79 - $79.57
Q2 2014	1,426,614	$149,252	$73.15	$69.31 - $77.02
Q1 2014	3,932,985	$386,337	$66.63	$61.68 - $71.15
Q4 2013	3,819,961	$349,870	$65.75	$60.83 - $68.77
Q3 2013	4,134,878	$358,453	$63.54	$60.37 - $66.67
Q2 2013	4,274,708	$367,026	$59.66	$56.29 - $63.07