JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,733 Value ($000) $3,877 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 19,936 Value ($000) $3,696 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 19,864 Value ($000) $3,034 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,255 Value ($000) $3,193 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 20,481 Value ($000) $2,962 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 20,444 Value ($000) $3,313 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,022 Value ($000) $2,926 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,554 Value ($000) $3,093 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 19,372 Value ($000) $3,036 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 19,747 Value ($000) $3,076 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,437 Value ($000) $3,217 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 20,530 Value ($000) $3,182 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,510 Value ($000) $3,093 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,438 Value ($000) $2,849 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 17,346 Value ($000) $3,079 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 17,275 Value ($000) $3,062 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,166 Value ($000) $2,937 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,613 Value ($000) $3,006 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 18,525 Value ($000) $3,052 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 21,226 Value ($000) $3,488 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 21,315 Value ($000) $3,354 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 18,731 Value ($000) $2,789 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 21,341 Value ($000) $3,001 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 21,137 Value ($000) $2,772 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 18,280 Value ($000) $2,667 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,364 Value ($000) $2,376 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 21,089 Value ($000) $2,937 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 18,402 Value ($000) $2,572 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 18,510 Value ($000) $2,389 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 19,290 Value ($000) $2,665 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 19,570 Value ($000) $2,375 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 19,968 Value ($000) $2,559 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 21,496 Value ($000) $3,003 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 20,028 Value ($000) $2,604 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 20,466 Value ($000) $2,707 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 20,731 Value ($000) $2,582 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 20,476 Value ($000) $2,359 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 20,715 Value ($000) $2,447 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 21,214 Value ($000) $2,573 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 24,251 Value ($000) $2,624 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 25,023 Value ($000) $2,570 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 28,028 Value ($000) $2,616 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 24,269 Value ($000) $2,365 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 27,462 Value ($000) $2,763 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 27,039 Value ($000) $2,827 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 27,640 Value ($000) $2,946 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 24,805 Value ($000) $2,595 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 25,250 Value ($000) $2,480 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 25,950 Value ($000) $2,377 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 30,215 Value ($000) $2,620 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 26,710 Value ($000) $2,293 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,733	$3,877	$197.01	$181.79 - $215.19
Q3 2025	19,936	$3,696	$169.51	$150.74 - $184.82
Q2 2025	19,864	$3,034	$150.84	$138.40 - $158.26
Q1 2025	19,255	$3,193	$152.45	$136.50 - $166.26
Q4 2024	20,481	$2,962	$149.59	$138.51 - $160.51
Q3 2024	20,444	$3,313	$152.66	$138.04 - $162.53
Q2 2024	20,022	$2,926	$141.44	$135.64 - $149.87
Q1 2024	19,554	$3,093	$150.24	$145.63 - $154.57
Q4 2023	19,372	$3,036	$143.59	$135.25 - $150.50
Q3 2023	19,747	$3,076	$153.28	$144.87 - $163.01
Q2 2023	19,437	$3,217	$148.89	$141.53 - $154.02
Q1 2023	20,530	$3,182	$147.89	$138.01 - $165.16
Q4 2022	17,510	$3,093	$157.06	$144.36 - $165.26
Q3 2022	17,438	$2,849	$152.90	$145.85 - $162.16
Q2 2022	17,346	$3,079	$159.93	$150.69 - $167.12
Q1 2022	17,275	$3,062	$151.80	$139.39 - $161.32
Q4 2021	17,166	$2,937	$145.09	$138.62 - $154.33
Q3 2021	18,613	$3,006	$150.25	$142.63 - $158.11
Q2 2021	18,525	$3,052	$144.91	$136.65 - $150.80
Q1 2021	21,226	$3,488	$140.78	$132.23 - $150.66
Q4 2020	21,315	$3,354	$127.53	$115.15 - $136.78
Q3 2020	18,731	$2,789	$127.01	$119.88 - $133.95
Q2 2020	21,341	$3,001	$124.24	$106.68 - $133.45
Q1 2020	21,137	$2,772	$120.14	$92.79 - $130.49
Q4 2019	18,280	$2,667	$114.10	$105.77 - $124.87
Q3 2019	18,364	$2,376	$110.00	$105.85 - $118.62
Q2 2019	21,089	$2,937	$114.77	$107.00 - $120.71
Q1 2019	18,402	$2,572	$110.34	$102.68 - $115.77
Q4 2018	18,510	$2,389	$114.14	$99.40 - $122.39
Q3 2018	19,290	$2,665	$108.04	$97.39 - $116.83
Q2 2018	19,570	$2,375	$100.70	$96.19 - $106.95
Q1 2018	19,968	$2,559	$108.36	$97.69 - $118.62
Q4 2017	21,496	$3,003	$110.98	$103.35 - $115.01
Q3 2017	20,028	$2,604	$104.97	$102.35 - $108.28
Q2 2017	20,466	$2,707	$100.38	$94.91 - $108.21
Q1 2017	20,731	$2,582	$93.39	$86.34 - $101.22
Q4 2016	20,476	$2,359	$89.71	$85.22 - $94.84
Q3 2016	20,715	$2,447	$93.58	$90.61 - $96.95
Q2 2016	21,214	$2,573	$87.05	$82.23 - $93.37
Q1 2016	24,251	$2,624	$78.77	$71.47 - $83.66
Q4 2015	25,023	$2,570	$75.93	$69.05 - $79.97
Q3 2015	28,028	$2,616	$72.48	$61.55 - $75.70
Q2 2015	24,269	$2,365	$74.49	$72.45 - $77.46
Q1 2015	27,462	$2,763	$75.11	$71.53 - $78.41
Q4 2014	27,039	$2,827	$77.30	$69.57 - $80.25
Q3 2014	27,640	$2,946	$75.58	$71.79 - $79.57
Q2 2014	24,805	$2,595	$73.15	$69.31 - $77.02
Q1 2014	25,250	$2,480	$66.63	$61.68 - $71.15
Q4 2013	25,950	$2,377	$65.75	$60.83 - $68.77
Q3 2013	30,215	$2,620	$63.54	$60.37 - $66.67
Q2 2013	26,710	$2,293	$59.66	$56.29 - $63.07