JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,036 Value ($000) $1,663 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,989 Value ($000) $1,296 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,184 Value ($000) $1,097 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,075 Value ($000) $1,173 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,186 Value ($000) $1,039 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,046 Value ($000) $1,142 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,256 Value ($000) $1,061 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,269 Value ($000) $1,150 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,166 Value ($000) $1,123 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,454 Value ($000) $1,161 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,535 Value ($000) $1,247 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,480 Value ($000) $1,004 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,834 Value ($000) $1,031 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 5,705 Value ($000) $932 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 4,583 Value ($000) $814 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,585 Value ($000) $813 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,851 Value ($000) $1,001 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,221 Value ($000) $1,005 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,105 Value ($000) $1,006 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,301 Value ($000) $1,036 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,238 Value ($000) $982 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,447 Value ($000) $960 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,590 Value ($000) $1,911 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 13,729 Value ($000) $1,800 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,526 Value ($000) $1,973 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 13,921 Value ($000) $1,801 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 13,740 Value ($000) $1,914 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 13,721 Value ($000) $1,918 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 13,296 Value ($000) $1,716 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 12,634 Value ($000) $1,746 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 12,809 Value ($000) $1,554 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 12,126 Value ($000) $1,554 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,354 Value ($000) $1,586 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 11,236 Value ($000) $1,461 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,334 Value ($000) $1,235 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 9,334 Value ($000) $1,163 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 10,134 Value ($000) $1,168 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 8,434 Value ($000) $996 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 10,303 Value ($000) $1,250 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 8,984 Value ($000) $972 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 7,784 Value ($000) $800 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,884 Value ($000) $736 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 11,881 Value ($000) $1,158 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 9,054 Value ($000) $911 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 8,919 Value ($000) $933 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 8,784 Value ($000) $936 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 8,784 Value ($000) $919 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 9,384 Value ($000) $922 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 8,897 Value ($000) $815 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 9,035 Value ($000) $783 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 8,897 Value ($000) $764 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,036	$1,663	$197.01	$181.79 - $215.19
Q3 2025	6,989	$1,296	$169.51	$150.74 - $184.82
Q2 2025	7,184	$1,097	$150.84	$138.40 - $158.26
Q1 2025	7,075	$1,173	$152.45	$136.50 - $166.26
Q4 2024	7,186	$1,039	$149.59	$138.51 - $160.51
Q3 2024	7,046	$1,142	$152.66	$138.04 - $162.53
Q2 2024	7,256	$1,061	$141.44	$135.64 - $149.87
Q1 2024	7,269	$1,150	$150.24	$145.63 - $154.57
Q4 2023	7,166	$1,123	$143.59	$135.25 - $150.50
Q3 2023	7,454	$1,161	$153.28	$144.87 - $163.01
Q2 2023	7,535	$1,247	$148.89	$141.53 - $154.02
Q1 2023	6,480	$1,004	$147.89	$138.01 - $165.16
Q4 2022	5,834	$1,031	$157.06	$144.36 - $165.26
Q3 2022	5,705	$932	$152.90	$145.85 - $162.16
Q2 2022	4,583	$814	$159.93	$150.69 - $167.12
Q1 2022	4,585	$813	$151.80	$139.39 - $161.32
Q4 2021	5,851	$1,001	$145.09	$138.62 - $154.33
Q3 2021	6,221	$1,005	$150.25	$142.63 - $158.11
Q2 2021	6,105	$1,006	$144.91	$136.65 - $150.80
Q1 2021	6,301	$1,036	$140.78	$132.23 - $150.66
Q4 2020	6,238	$982	$127.53	$115.15 - $136.78
Q3 2020	6,447	$960	$127.01	$119.88 - $133.95
Q2 2020	13,590	$1,911	$124.24	$106.68 - $133.45
Q1 2020	13,729	$1,800	$120.14	$92.79 - $130.49
Q4 2019	13,526	$1,973	$114.10	$105.77 - $124.87
Q3 2019	13,921	$1,801	$110.00	$105.85 - $118.62
Q2 2019	13,740	$1,914	$114.77	$107.00 - $120.71
Q1 2019	13,721	$1,918	$110.34	$102.68 - $115.77
Q4 2018	13,296	$1,716	$114.14	$99.40 - $122.39
Q3 2018	12,634	$1,746	$108.04	$97.39 - $116.83
Q2 2018	12,809	$1,554	$100.70	$96.19 - $106.95
Q1 2018	12,126	$1,554	$108.36	$97.69 - $118.62
Q4 2017	11,354	$1,586	$110.98	$103.35 - $115.01
Q3 2017	11,236	$1,461	$104.97	$102.35 - $108.28
Q2 2017	9,334	$1,235	$100.38	$94.91 - $108.21
Q1 2017	9,334	$1,163	$93.39	$86.34 - $101.22
Q4 2016	10,134	$1,168	$89.71	$85.22 - $94.84
Q3 2016	8,434	$996	$93.58	$90.61 - $96.95
Q2 2016	10,303	$1,250	$87.05	$82.23 - $93.37
Q1 2016	8,984	$972	$78.77	$71.47 - $83.66
Q4 2015	7,784	$800	$75.93	$69.05 - $79.97
Q3 2015	7,884	$736	$72.48	$61.55 - $75.70
Q2 2015	11,881	$1,158	$74.49	$72.45 - $77.46
Q1 2015	9,054	$911	$75.11	$71.53 - $78.41
Q4 2014	8,919	$933	$77.30	$69.57 - $80.25
Q3 2014	8,784	$936	$75.58	$71.79 - $79.57
Q2 2014	8,784	$919	$73.15	$69.31 - $77.02
Q1 2014	9,384	$922	$66.63	$61.68 - $71.15
Q4 2013	8,897	$815	$65.75	$60.83 - $68.77
Q3 2013	9,035	$783	$63.54	$60.37 - $66.67
Q2 2013	8,897	$764	$59.66	$56.29 - $63.07