JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $304 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,394 Value ($000) $258 Avg Close $169.51 Range $150.74 - $184.82
Q1 2025
Shares 1,281 Value ($000) $212 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 1,281 Value ($000) $208 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,622 Value ($000) $237 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,511 Value ($000) $239 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,730 Value ($000) $271 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,872 Value ($000) $292 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,722 Value ($000) $285 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,872 Value ($000) $290 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,724 Value ($000) $834 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,270 Value ($000) $698 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,767 Value ($000) $669 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,796 Value ($000) $673 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,796 Value ($000) $649 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,786 Value ($000) $611 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,646 Value ($000) $765 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,111 Value ($000) $511 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,711 Value ($000) $427 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,634 Value ($000) $392 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,613 Value ($000) $367 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,495 Value ($000) $369 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,455 Value ($000) $373 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,230 Value ($000) $288 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,091 Value ($000) $291 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,697 Value ($000) $237 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,660 Value ($000) $214 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,297 Value ($000) $179 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,147 Value ($000) $139 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,100 Value ($000) $141 Avg Close $108.36 Range $97.69 - $118.62
Q4 2015
Shares 7,948 Value ($000) $816 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 8,078 Value ($000) $754 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 8,078 Value ($000) $787 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 8,168 Value ($000) $822 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 21,109 Value ($000) $2,207 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 7,606 Value ($000) $811 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 7,749 Value ($000) $811 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 9,466 Value ($000) $930 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 9,686 Value ($000) $887 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 9,686 Value ($000) $840 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 9,771 Value ($000) $839 Avg Close $59.66 Range $56.29 - $63.07