JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,909 Value ($000) $365 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,929 Value ($000) $383 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 31,963 Value ($000) $3,215 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 16,375 Value ($000) $1,712 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 13,555 Value ($000) $1,445 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 13,155 Value ($000) $1,376 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 14,655 Value ($000) $1,440 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 14,655 Value ($000) $1,342 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 18,655 Value ($000) $1,617 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 16,715 Value ($000) $1,435 Avg Close $59.66 Range $56.29 - $63.07