JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,963 Value ($000) $6,615 Avg Close $197.01 Range $181.79 - $215.19

Q2 2023

Shares 2,340 Value ($000) $387 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 2,340 Value ($000) $363 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 46,684 Value ($000) $8,247 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 48,160 Value ($000) $7,867 Avg Close $152.90 Range $145.85 - $162.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,963	$6,615	$197.01	$181.79 - $215.19
Q2 2023	2,340	$387	$148.89	$141.53 - $154.02
Q1 2023	2,340	$363	$147.89	$138.01 - $165.16
Q4 2022	46,684	$8,247	$157.06	$144.36 - $165.26
Q3 2022	48,160	$7,867	$152.90	$145.85 - $162.16