JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,288 Value ($000) $6,889 Avg Close $197.01 Range $181.79 - $215.19
Q2 2022
Shares 48,415 Value ($000) $8,594 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 48,403 Value ($000) $8,578 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 49,923 Value ($000) $8,540 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 50,476 Value ($000) $8,152 Avg Close $150.25 Range $142.63 - $158.11
Q1 2021
Shares 6,850 Value ($000) $1,126 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,850 Value ($000) $1,078 Avg Close $127.53 Range $115.15 - $136.78
Q1 2018
Shares 40,879 Value ($000) $5,239 Avg Close $108.36 Range $97.69 - $118.62
Q3 2016
Shares 52,485 Value ($000) $6,200 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 52,495 Value ($000) $6,368 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 58,495 Value ($000) $6,329 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 11,265 Value ($000) $1,157 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 11,265 Value ($000) $1,052 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 11,265 Value ($000) $1,098 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 11,265 Value ($000) $1,133 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 11,265 Value ($000) $1,178 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 11,265 Value ($000) $1,201 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 27,450 Value ($000) $2,872 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 27,450 Value ($000) $2,696 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 12,500 Value ($000) $1,145 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 12,500 Value ($000) $1,084 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 12,500 Value ($000) $1,073 Avg Close $59.66 Range $56.29 - $63.07