JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $229 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,106 Value ($000) $205 Avg Close $169.51 Range $150.74 - $184.82
Q4 2019
Shares 1,423 Value ($000) $208 Avg Close $114.10 Range $105.77 - $124.87
Q2 2019
Shares 1,509 Value ($000) $210 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,509 Value ($000) $211 Avg Close $110.34 Range $102.68 - $115.77
Q3 2018
Shares 1,509 Value ($000) $208 Avg Close $108.04 Range $97.39 - $116.83
Q1 2018
Shares 1,635 Value ($000) $209 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,635 Value ($000) $228 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,635 Value ($000) $213 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,635 Value ($000) $216 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,635 Value ($000) $204 Avg Close $93.39 Range $86.34 - $101.22
Q4 2014
Shares 4,735 Value ($000) $495 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 4,735 Value ($000) $505 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 4,735 Value ($000) $495 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 4,735 Value ($000) $465 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,786 Value ($000) $438 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 4,735 Value ($000) $410 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 4,735 Value ($000) $407 Avg Close $59.66 Range $56.29 - $63.07