JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,359 Value ($000) $6,283 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 925,287 Value ($000) $171,567 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 176,992 Value ($000) $27,036 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 23,957 Value ($000) $3,973 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 63,768 Value ($000) $9,222 Avg Close $149.59 Range $138.51 - $160.51
Q2 2024
Shares 649,754 Value ($000) $94,968 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 344,811 Value ($000) $54,546 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,022,842 Value ($000) $160,320 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,756 Value ($000) $1,052 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 750,808 Value ($000) $124,274 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,117,248 Value ($000) $173,173 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,331,656 Value ($000) $235,237 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,327,820 Value ($000) $216,913 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 769,982 Value ($000) $136,680 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 559,668 Value ($000) $99,190 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,508,305 Value ($000) $258,026 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 816,944 Value ($000) $131,936 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,498,598 Value ($000) $246,879 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,634,542 Value ($000) $268,637 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 738,713 Value ($000) $116,259 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 391,445 Value ($000) $58,278 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 15,127 Value ($000) $2,127 Avg Close $124.24 Range $106.68 - $133.45
Q4 2019
Shares 1,325,576 Value ($000) $193,362 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,541,081 Value ($000) $199,385 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,281,768 Value ($000) $178,525 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 34,258 Value ($000) $4,789 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 156,049 Value ($000) $20,138 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 880,224 Value ($000) $121,621 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,352,873 Value ($000) $164,158 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 293,258 Value ($000) $37,581 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,912 Value ($000) $407 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,935 Value ($000) $252 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 96,037 Value ($000) $12,705 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 11,856 Value ($000) $1,477 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 23,635 Value ($000) $2,723 Avg Close $89.71 Range $85.22 - $94.84
Q2 2016
Shares 26,273 Value ($000) $3,187 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 528,885 Value ($000) $57,225 Avg Close $78.77 Range $71.47 - $83.66
Q3 2015
Shares 1,381,870 Value ($000) $128,998 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,161,148 Value ($000) $113,165 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,592,787 Value ($000) $160,234 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 6,324 Value ($000) $661 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,505,835 Value ($000) $160,507 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 90,110 Value ($000) $9,427 Avg Close $73.15 Range $69.31 - $77.02
Q4 2013
Shares 1,139,829 Value ($000) $104,396 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 1,855,436 Value ($000) $160,848 Avg Close $63.54 Range $60.37 - $66.67