JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,800 Value ($000) $2,455 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 25,200 Value ($000) $3,986 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,500 Value ($000) $1,646 Avg Close $143.59 Range $135.25 - $150.50

Q1 2023

Shares 18,600 Value ($000) $2,883 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 15,500 Value ($000) $2,738 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,500 Value ($000) $2,532 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 3,100 Value ($000) $550 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 2,600 Value ($000) $461 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,200 Value ($000) $890 Avg Close $145.09 Range $138.62 - $154.33

Q3 2020

Shares 10,200 Value ($000) $1,519 Avg Close $127.01 Range $119.88 - $133.95

Q3 2019

Shares 10,650 Value ($000) $1,378 Avg Close $110.00 Range $105.85 - $118.62

Q3 2016

Shares 25,000 Value ($000) $2,953 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 25,000 Value ($000) $3,032 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 25,000 Value ($000) $2,705 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 26,325 Value ($000) $2,704 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 1,325 Value ($000) $124 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 1,325 Value ($000) $129 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 1,325 Value ($000) $133 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 111,325 Value ($000) $11,641 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 1,325 Value ($000) $141 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 1,325 Value ($000) $139 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,650 Value ($000) $260 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 102,650 Value ($000) $9,402 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 202,650 Value ($000) $17,568 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 252,650 Value ($000) $21,693 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,800	$2,455	$141.44	$135.64 - $149.87
Q1 2024	25,200	$3,986	$150.24	$145.63 - $154.57
Q4 2023	10,500	$1,646	$143.59	$135.25 - $150.50
Q1 2023	18,600	$2,883	$147.89	$138.01 - $165.16
Q4 2022	15,500	$2,738	$157.06	$144.36 - $165.26
Q3 2022	15,500	$2,532	$152.90	$145.85 - $162.16
Q2 2022	3,100	$550	$159.93	$150.69 - $167.12
Q1 2022	2,600	$461	$151.80	$139.39 - $161.32
Q4 2021	5,200	$890	$145.09	$138.62 - $154.33
Q3 2020	10,200	$1,519	$127.01	$119.88 - $133.95
Q3 2019	10,650	$1,378	$110.00	$105.85 - $118.62
Q3 2016	25,000	$2,953	$93.58	$90.61 - $96.95
Q2 2016	25,000	$3,032	$87.05	$82.23 - $93.37
Q1 2016	25,000	$2,705	$78.77	$71.47 - $83.66
Q4 2015	26,325	$2,704	$75.93	$69.05 - $79.97
Q3 2015	1,325	$124	$72.48	$61.55 - $75.70
Q2 2015	1,325	$129	$74.49	$72.45 - $77.46
Q1 2015	1,325	$133	$75.11	$71.53 - $78.41
Q4 2014	111,325	$11,641	$77.30	$69.57 - $80.25
Q3 2014	1,325	$141	$75.58	$71.79 - $79.57
Q2 2014	1,325	$139	$73.15	$69.31 - $77.02
Q1 2014	2,650	$260	$66.63	$61.68 - $71.15
Q4 2013	102,650	$9,402	$65.75	$60.83 - $68.77
Q3 2013	202,650	$17,568	$63.54	$60.37 - $66.67
Q2 2013	252,650	$21,693	$59.66	$56.29 - $63.07