JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,273 Value ($000) $2,535 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,424 Value ($000) $2,719 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 18,663 Value ($000) $2,893 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,755 Value ($000) $3,136 Avg Close $157.06 Range $144.36 - $165.26
Q2 2014
Shares 34,793 Value ($000) $3,640 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 39,647 Value ($000) $3,894 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 40,154 Value ($000) $3,677 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 41,188 Value ($000) $3,570 Avg Close $63.54 Range $60.37 - $66.67