JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,406 Value ($000) $3,395 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 16,616 Value ($000) $3,081 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 16,785 Value ($000) $2,564 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,784 Value ($000) $2,784 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,359 Value ($000) $2,655 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,358 Value ($000) $2,975 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,358 Value ($000) $2,683 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 18,507 Value ($000) $2,928 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 18,289 Value ($000) $2,867 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 19,061 Value ($000) $2,969 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,116 Value ($000) $3,164 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 19,191 Value ($000) $2,975 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 18,990 Value ($000) $3,355 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 19,189 Value ($000) $3,135 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 19,138 Value ($000) $3,397 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 20,906 Value ($000) $3,705 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 21,005 Value ($000) $3,593 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 21,105 Value ($000) $3,409 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 21,155 Value ($000) $3,485 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 20,868 Value ($000) $3,430 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 21,049 Value ($000) $3,313 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 22,157 Value ($000) $3,299 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 21,743 Value ($000) $3,058 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 21,322 Value ($000) $2,796 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 20,275 Value ($000) $2,957 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 20,696 Value ($000) $2,678 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 20,749 Value ($000) $2,890 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 20,849 Value ($000) $2,915 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 20,849 Value ($000) $2,691 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 22,063 Value ($000) $3,048 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 22,109 Value ($000) $2,683 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 22,279 Value ($000) $2,855 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 22,474 Value ($000) $3,140 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 22,541 Value ($000) $2,931 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 22,781 Value ($000) $3,014 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 23,124 Value ($000) $2,880 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 20,825 Value ($000) $2,399 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 23,124 Value ($000) $2,732 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 23,224 Value ($000) $2,817 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 23,274 Value ($000) $2,518 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 23,274 Value ($000) $2,391 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 23,274 Value ($000) $2,173 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 23,431 Value ($000) $2,284 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 23,431 Value ($000) $2,357 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 23,431 Value ($000) $2,450 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 24,631 Value ($000) $2,625 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 25,761 Value ($000) $2,695 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 26,361 Value ($000) $2,589 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 26,361 Value ($000) $2,414 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 26,361 Value ($000) $2,285 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 26,536 Value ($000) $2,278 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,406	$3,395	$197.01	$181.79 - $215.19
Q3 2025	16,616	$3,081	$169.51	$150.74 - $184.82
Q2 2025	16,785	$2,564	$150.84	$138.40 - $158.26
Q1 2025	16,784	$2,784	$152.45	$136.50 - $166.26
Q4 2024	18,359	$2,655	$149.59	$138.51 - $160.51
Q3 2024	18,358	$2,975	$152.66	$138.04 - $162.53
Q2 2024	18,358	$2,683	$141.44	$135.64 - $149.87
Q1 2024	18,507	$2,928	$150.24	$145.63 - $154.57
Q4 2023	18,289	$2,867	$143.59	$135.25 - $150.50
Q3 2023	19,061	$2,969	$153.28	$144.87 - $163.01
Q2 2023	19,116	$3,164	$148.89	$141.53 - $154.02
Q1 2023	19,191	$2,975	$147.89	$138.01 - $165.16
Q4 2022	18,990	$3,355	$157.06	$144.36 - $165.26
Q3 2022	19,189	$3,135	$152.90	$145.85 - $162.16
Q2 2022	19,138	$3,397	$159.93	$150.69 - $167.12
Q1 2022	20,906	$3,705	$151.80	$139.39 - $161.32
Q4 2021	21,005	$3,593	$145.09	$138.62 - $154.33
Q3 2021	21,105	$3,409	$150.25	$142.63 - $158.11
Q2 2021	21,155	$3,485	$144.91	$136.65 - $150.80
Q1 2021	20,868	$3,430	$140.78	$132.23 - $150.66
Q4 2020	21,049	$3,313	$127.53	$115.15 - $136.78
Q3 2020	22,157	$3,299	$127.01	$119.88 - $133.95
Q2 2020	21,743	$3,058	$124.24	$106.68 - $133.45
Q1 2020	21,322	$2,796	$120.14	$92.79 - $130.49
Q4 2019	20,275	$2,957	$114.10	$105.77 - $124.87
Q3 2019	20,696	$2,678	$110.00	$105.85 - $118.62
Q2 2019	20,749	$2,890	$114.77	$107.00 - $120.71
Q1 2019	20,849	$2,915	$110.34	$102.68 - $115.77
Q4 2018	20,849	$2,691	$114.14	$99.40 - $122.39
Q3 2018	22,063	$3,048	$108.04	$97.39 - $116.83
Q2 2018	22,109	$2,683	$100.70	$96.19 - $106.95
Q1 2018	22,279	$2,855	$108.36	$97.69 - $118.62
Q4 2017	22,474	$3,140	$110.98	$103.35 - $115.01
Q3 2017	22,541	$2,931	$104.97	$102.35 - $108.28
Q2 2017	22,781	$3,014	$100.38	$94.91 - $108.21
Q1 2017	23,124	$2,880	$93.39	$86.34 - $101.22
Q4 2016	20,825	$2,399	$89.71	$85.22 - $94.84
Q3 2016	23,124	$2,732	$93.58	$90.61 - $96.95
Q2 2016	23,224	$2,817	$87.05	$82.23 - $93.37
Q1 2016	23,274	$2,518	$78.77	$71.47 - $83.66
Q4 2015	23,274	$2,391	$75.93	$69.05 - $79.97
Q3 2015	23,274	$2,173	$72.48	$61.55 - $75.70
Q2 2015	23,431	$2,284	$74.49	$72.45 - $77.46
Q1 2015	23,431	$2,357	$75.11	$71.53 - $78.41
Q4 2014	23,431	$2,450	$77.30	$69.57 - $80.25
Q3 2014	24,631	$2,625	$75.58	$71.79 - $79.57
Q2 2014	25,761	$2,695	$73.15	$69.31 - $77.02
Q1 2014	26,361	$2,589	$66.63	$61.68 - $71.15
Q4 2013	26,361	$2,414	$65.75	$60.83 - $68.77
Q3 2013	26,361	$2,285	$63.54	$60.37 - $66.67
Q2 2013	26,536	$2,278	$59.66	$56.29 - $63.07