Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,780 | $8,232 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 191,447 | $35,498 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 35,951 | $5,492 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 385,659 | $63,958 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 282,333 | $40,831 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 111,132 | $18,010 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 5,410 | $791 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 31,832 | $5,036 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 23,141 | $3,627 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 190,683 | $29,699 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 10,510 | $1,740 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 73,891 | $11,453 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 122 | $22 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 9,699 | $1,584 | $152.90 | $145.85 - $162.16 |
| Q1 2022 | 227,359 | $40,295 | $151.80 | $139.39 - $161.32 |
| Q3 2021 | 586,748 | $94,760 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 345,282 | $56,882 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 199,223 | $32,742 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 236,223 | $37,177 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 165,773 | $24,680 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 187,901 | $26,425 | $124.24 | $106.68 - $133.45 |
| Q4 2019 | 175,626 | $25,619 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 470,170 | $60,831 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 111,020 | $15,463 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 22,363 | $3,126 | $110.34 | $102.68 - $115.77 |
| Q2 2018 | 12,619 | $1,531 | $100.70 | $96.19 - $106.95 |
| Q4 2017 | 107,858 | $15,070 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 435,257 | $56,588 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 52,353 | $6,926 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 297,355 | $37,036 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 42,100 | $4,850 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 4,484 | $530 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 359,759 | $43,639 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 5,592 | $605 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 5,703 | $586 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 83,549 | $7,799 | $72.48 | $61.55 - $75.70 |
| Q4 2013 | 112,661 | $10,319 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 117,774 | $10,210 | $63.54 | $60.37 - $66.67 |