JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,248 Value ($000) $5,639 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 27,758 Value ($000) $5,147 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 27,685 Value ($000) $4,229 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 29,057 Value ($000) $4,819 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 30,772 Value ($000) $4,450 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 30,787 Value ($000) $4,773 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 31,330 Value ($000) $4,579 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 31,505 Value ($000) $4,555 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 47,178 Value ($000) $7,395 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 49,285 Value ($000) $8 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 63,529 Value ($000) $11 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 65,563 Value ($000) $10 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 70,774 Value ($000) $13 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 75,647 Value ($000) $12,358 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 76,835 Value ($000) $13,639 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 77,646 Value ($000) $13,761 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 80,332 Value ($000) $13,742 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 85,779 Value ($000) $13,853 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 82,075 Value ($000) $13,521 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 85,287 Value ($000) $14,017 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 85,401 Value ($000) $13,440 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 99,724 Value ($000) $14,847 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 100,371 Value ($000) $14,115 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 102,186 Value ($000) $13,400 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 98,316 Value ($000) $14,341 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 99,876 Value ($000) $12,922 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 100,618 Value ($000) $14,014 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 101,194 Value ($000) $14,146 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 102,156 Value ($000) $13,183 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 103,706 Value ($000) $14,329 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 105,157 Value ($000) $12,760 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 122,077 Value ($000) $15,644 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 122,253 Value ($000) $17,081 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 123,522 Value ($000) $16,059 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 134,022 Value ($000) $17,730 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 131,905 Value ($000) $16,429 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 132,676 Value ($000) $15,286 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 130,664 Value ($000) $15,435 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 135,681 Value ($000) $16,458 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 140,304 Value ($000) $15,181 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 146,479 Value ($000) $15,046 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 151,279 Value ($000) $14,122 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 153,479 Value ($000) $14,958 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 151,979 Value ($000) $15,289 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 152,279 Value ($000) $15,924 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 152,279 Value ($000) $16,231 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 165,379 Value ($000) $17,302 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 165,479 Value ($000) $16,255 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 168,979 Value ($000) $15,476 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 169,079 Value ($000) $14,657 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 169,144 Value ($000) $14,523 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,248	$5,639	$197.01	$181.79 - $215.19
Q3 2025	27,758	$5,147	$169.51	$150.74 - $184.82
Q2 2025	27,685	$4,229	$150.84	$138.40 - $158.26
Q1 2025	29,057	$4,819	$152.45	$136.50 - $166.26
Q4 2024	30,772	$4,450	$149.59	$138.51 - $160.51
Q3 2024	30,787	$4,773	$152.66	$138.04 - $162.53
Q2 2024	31,330	$4,579	$141.44	$135.64 - $149.87
Q1 2024	31,505	$4,555	$150.24	$145.63 - $154.57
Q4 2023	47,178	$7,395	$143.59	$135.25 - $150.50
Q3 2023	49,285	$8	$153.28	$144.87 - $163.01
Q2 2023	63,529	$11	$148.89	$141.53 - $154.02
Q1 2023	65,563	$10	$147.89	$138.01 - $165.16
Q4 2022	70,774	$13	$157.06	$144.36 - $165.26
Q3 2022	75,647	$12,358	$152.90	$145.85 - $162.16
Q2 2022	76,835	$13,639	$159.93	$150.69 - $167.12
Q1 2022	77,646	$13,761	$151.80	$139.39 - $161.32
Q4 2021	80,332	$13,742	$145.09	$138.62 - $154.33
Q3 2021	85,779	$13,853	$150.25	$142.63 - $158.11
Q2 2021	82,075	$13,521	$144.91	$136.65 - $150.80
Q1 2021	85,287	$14,017	$140.78	$132.23 - $150.66
Q4 2020	85,401	$13,440	$127.53	$115.15 - $136.78
Q3 2020	99,724	$14,847	$127.01	$119.88 - $133.95
Q2 2020	100,371	$14,115	$124.24	$106.68 - $133.45
Q1 2020	102,186	$13,400	$120.14	$92.79 - $130.49
Q4 2019	98,316	$14,341	$114.10	$105.77 - $124.87
Q3 2019	99,876	$12,922	$110.00	$105.85 - $118.62
Q2 2019	100,618	$14,014	$114.77	$107.00 - $120.71
Q1 2019	101,194	$14,146	$110.34	$102.68 - $115.77
Q4 2018	102,156	$13,183	$114.14	$99.40 - $122.39
Q3 2018	103,706	$14,329	$108.04	$97.39 - $116.83
Q2 2018	105,157	$12,760	$100.70	$96.19 - $106.95
Q1 2018	122,077	$15,644	$108.36	$97.69 - $118.62
Q4 2017	122,253	$17,081	$110.98	$103.35 - $115.01
Q3 2017	123,522	$16,059	$104.97	$102.35 - $108.28
Q2 2017	134,022	$17,730	$100.38	$94.91 - $108.21
Q1 2017	131,905	$16,429	$93.39	$86.34 - $101.22
Q4 2016	132,676	$15,286	$89.71	$85.22 - $94.84
Q3 2016	130,664	$15,435	$93.58	$90.61 - $96.95
Q2 2016	135,681	$16,458	$87.05	$82.23 - $93.37
Q1 2016	140,304	$15,181	$78.77	$71.47 - $83.66
Q4 2015	146,479	$15,046	$75.93	$69.05 - $79.97
Q3 2015	151,279	$14,122	$72.48	$61.55 - $75.70
Q2 2015	153,479	$14,958	$74.49	$72.45 - $77.46
Q1 2015	151,979	$15,289	$75.11	$71.53 - $78.41
Q4 2014	152,279	$15,924	$77.30	$69.57 - $80.25
Q3 2014	152,279	$16,231	$75.58	$71.79 - $79.57
Q2 2014	165,379	$17,302	$73.15	$69.31 - $77.02
Q1 2014	165,479	$16,255	$66.63	$61.68 - $71.15
Q4 2013	168,979	$15,476	$65.75	$60.83 - $68.77
Q3 2013	169,079	$14,657	$63.54	$60.37 - $66.67
Q2 2013	169,144	$14,523	$59.66	$56.29 - $63.07