JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,830 Value ($000) $5,759 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 426,977 Value ($000) $79,170 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 439,508 Value ($000) $67,135 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 35,942 Value ($000) $5,961 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 35,942 Value ($000) $5,198 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 35,942 Value ($000) $5,825 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 35,942 Value ($000) $5,253 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 39,813 Value ($000) $6,298 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 42,647 Value ($000) $6,684 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 42,647 Value ($000) $6,642 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 42,647 Value ($000) $7,059 Avg Close $148.89 Range $141.53 - $154.02

Q4 2020

Shares 25,495 Value ($000) $4,012 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 25,495 Value ($000) $3,796 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 25,495 Value ($000) $3,585 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 25,495 Value ($000) $3,343 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,000 Value ($000) $3,501 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 16,661 Value ($000) $2,156 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 13,279 Value ($000) $1,849 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 13,279 Value ($000) $1,856 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 13,279 Value ($000) $1,714 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 32,800 Value ($000) $4,532 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 32,800 Value ($000) $3,980 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 32,800 Value ($000) $4,203 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 32,800 Value ($000) $4,582 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 32,800 Value ($000) $4,264 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 356,327 Value ($000) $47,138 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 532,800 Value ($000) $66,360 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 530,500 Value ($000) $61,118 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 530,500 Value ($000) $62,667 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 530,500 Value ($000) $64,349 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 17,600 Value ($000) $1,904 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 11,600 Value ($000) $1,191 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 11,600 Value ($000) $1,082 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 11,600 Value ($000) $1,130 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 254,700 Value ($000) $25,622 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 254,700 Value ($000) $26,633 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 254,700 Value ($000) $27,148 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 307,800 Value ($000) $32,202 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 307,800 Value ($000) $30,235 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 307,800 Value ($000) $28,191 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 471,800 Value ($000) $40,900 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 2,764,628 Value ($000) $237,370 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,830	$5,759	$197.01	$181.79 - $215.19
Q3 2025	426,977	$79,170	$169.51	$150.74 - $184.82
Q2 2025	439,508	$67,135	$150.84	$138.40 - $158.26
Q1 2025	35,942	$5,961	$152.45	$136.50 - $166.26
Q4 2024	35,942	$5,198	$149.59	$138.51 - $160.51
Q3 2024	35,942	$5,825	$152.66	$138.04 - $162.53
Q2 2024	35,942	$5,253	$141.44	$135.64 - $149.87
Q1 2024	39,813	$6,298	$150.24	$145.63 - $154.57
Q4 2023	42,647	$6,684	$143.59	$135.25 - $150.50
Q3 2023	42,647	$6,642	$153.28	$144.87 - $163.01
Q2 2023	42,647	$7,059	$148.89	$141.53 - $154.02
Q4 2020	25,495	$4,012	$127.53	$115.15 - $136.78
Q3 2020	25,495	$3,796	$127.01	$119.88 - $133.95
Q2 2020	25,495	$3,585	$124.24	$106.68 - $133.45
Q1 2020	25,495	$3,343	$120.14	$92.79 - $130.49
Q4 2019	24,000	$3,501	$114.10	$105.77 - $124.87
Q3 2019	16,661	$2,156	$110.00	$105.85 - $118.62
Q2 2019	13,279	$1,849	$114.77	$107.00 - $120.71
Q1 2019	13,279	$1,856	$110.34	$102.68 - $115.77
Q4 2018	13,279	$1,714	$114.14	$99.40 - $122.39
Q3 2018	32,800	$4,532	$108.04	$97.39 - $116.83
Q2 2018	32,800	$3,980	$100.70	$96.19 - $106.95
Q1 2018	32,800	$4,203	$108.36	$97.69 - $118.62
Q4 2017	32,800	$4,582	$110.98	$103.35 - $115.01
Q3 2017	32,800	$4,264	$104.97	$102.35 - $108.28
Q2 2017	356,327	$47,138	$100.38	$94.91 - $108.21
Q1 2017	532,800	$66,360	$93.39	$86.34 - $101.22
Q4 2016	530,500	$61,118	$89.71	$85.22 - $94.84
Q3 2016	530,500	$62,667	$93.58	$90.61 - $96.95
Q2 2016	530,500	$64,349	$87.05	$82.23 - $93.37
Q1 2016	17,600	$1,904	$78.77	$71.47 - $83.66
Q4 2015	11,600	$1,191	$75.93	$69.05 - $79.97
Q3 2015	11,600	$1,082	$72.48	$61.55 - $75.70
Q2 2015	11,600	$1,130	$74.49	$72.45 - $77.46
Q1 2015	254,700	$25,622	$75.11	$71.53 - $78.41
Q4 2014	254,700	$26,633	$77.30	$69.57 - $80.25
Q3 2014	254,700	$27,148	$75.58	$71.79 - $79.57
Q2 2014	307,800	$32,202	$73.15	$69.31 - $77.02
Q1 2014	307,800	$30,235	$66.63	$61.68 - $71.15
Q4 2013	307,800	$28,191	$65.75	$60.83 - $68.77
Q3 2013	471,800	$40,900	$63.54	$60.37 - $66.67
Q2 2013	2,764,628	$237,370	$59.66	$56.29 - $63.07