JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,068 Value ($000) $4,360 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,709 Value ($000) $4,025 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 21,946 Value ($000) $3,352 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 22,730 Value ($000) $3,770 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 24,455 Value ($000) $3,537 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 25,745 Value ($000) $4,172 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 28,304 Value ($000) $4,137 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 30,418 Value ($000) $4,812 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 33,436 Value ($000) $5,241 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 34,903 Value ($000) $5,436 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 37,166 Value ($000) $6,152 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 39,338 Value ($000) $6,097 Avg Close $147.89 Range $138.01 - $165.16

Q3 2022

Shares 42,292 Value ($000) $6,909 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 43,123 Value ($000) $7,691 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 44,148 Value ($000) $8,099 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 45,462 Value ($000) $7,777 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 45,456 Value ($000) $7,341 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 45,357 Value ($000) $7,795 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 46,466 Value ($000) $7,637 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 39,744 Value ($000) $6,454 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 39,421 Value ($000) $5,869 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 40,069 Value ($000) $5,634 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 39,956 Value ($000) $5,239 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 40,896 Value ($000) $5,965 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 41,911 Value ($000) $5,422 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 43,502 Value ($000) $6,059 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 45,428 Value ($000) $6,350 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 45,356 Value ($000) $5,853 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 46,097 Value ($000) $6,369 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 46,259 Value ($000) $5,613 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 46,604 Value ($000) $5,972 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 45,094 Value ($000) $6,300 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 47,171 Value ($000) $6,132 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 45,719 Value ($000) $6,048 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 47,731 Value ($000) $5,944 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 45,401 Value ($000) $5,230 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 45,628 Value ($000) $5,390 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 39,920 Value ($000) $4,842 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 42,413 Value ($000) $4,589 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 42,721 Value ($000) $4,388 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 43,577 Value ($000) $4,067 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 45,167 Value ($000) $4,402 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 46,700 Value ($000) $4,698 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 47,779 Value ($000) $4,996 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 48,532 Value ($000) $5,173 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 48,032 Value ($000) $5,108 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 49,256 Value ($000) $4,838 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 50,156 Value ($000) $4,593 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 50,016 Value ($000) $4,336 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 51,258 Value ($000) $4,401 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,068	$4,360	$197.01	$181.79 - $215.19
Q3 2025	21,709	$4,025	$169.51	$150.74 - $184.82
Q2 2025	21,946	$3,352	$150.84	$138.40 - $158.26
Q1 2025	22,730	$3,770	$152.45	$136.50 - $166.26
Q4 2024	24,455	$3,537	$149.59	$138.51 - $160.51
Q3 2024	25,745	$4,172	$152.66	$138.04 - $162.53
Q2 2024	28,304	$4,137	$141.44	$135.64 - $149.87
Q1 2024	30,418	$4,812	$150.24	$145.63 - $154.57
Q4 2023	33,436	$5,241	$143.59	$135.25 - $150.50
Q3 2023	34,903	$5,436	$153.28	$144.87 - $163.01
Q2 2023	37,166	$6,152	$148.89	$141.53 - $154.02
Q1 2023	39,338	$6,097	$147.89	$138.01 - $165.16
Q3 2022	42,292	$6,909	$152.90	$145.85 - $162.16
Q2 2022	43,123	$7,691	$159.93	$150.69 - $167.12
Q1 2022	44,148	$8,099	$151.80	$139.39 - $161.32
Q4 2021	45,462	$7,777	$145.09	$138.62 - $154.33
Q3 2021	45,456	$7,341	$150.25	$142.63 - $158.11
Q2 2021	45,357	$7,795	$144.91	$136.65 - $150.80
Q1 2021	46,466	$7,637	$140.78	$132.23 - $150.66
Q4 2020	39,744	$6,454	$127.53	$115.15 - $136.78
Q3 2020	39,421	$5,869	$127.01	$119.88 - $133.95
Q2 2020	40,069	$5,634	$124.24	$106.68 - $133.45
Q1 2020	39,956	$5,239	$120.14	$92.79 - $130.49
Q4 2019	40,896	$5,965	$114.10	$105.77 - $124.87
Q3 2019	41,911	$5,422	$110.00	$105.85 - $118.62
Q2 2019	43,502	$6,059	$114.77	$107.00 - $120.71
Q1 2019	45,428	$6,350	$110.34	$102.68 - $115.77
Q4 2018	45,356	$5,853	$114.14	$99.40 - $122.39
Q3 2018	46,097	$6,369	$108.04	$97.39 - $116.83
Q2 2018	46,259	$5,613	$100.70	$96.19 - $106.95
Q1 2018	46,604	$5,972	$108.36	$97.69 - $118.62
Q4 2017	45,094	$6,300	$110.98	$103.35 - $115.01
Q3 2017	47,171	$6,132	$104.97	$102.35 - $108.28
Q2 2017	45,719	$6,048	$100.38	$94.91 - $108.21
Q1 2017	47,731	$5,944	$93.39	$86.34 - $101.22
Q4 2016	45,401	$5,230	$89.71	$85.22 - $94.84
Q3 2016	45,628	$5,390	$93.58	$90.61 - $96.95
Q2 2016	39,920	$4,842	$87.05	$82.23 - $93.37
Q1 2016	42,413	$4,589	$78.77	$71.47 - $83.66
Q4 2015	42,721	$4,388	$75.93	$69.05 - $79.97
Q3 2015	43,577	$4,067	$72.48	$61.55 - $75.70
Q2 2015	45,167	$4,402	$74.49	$72.45 - $77.46
Q1 2015	46,700	$4,698	$75.11	$71.53 - $78.41
Q4 2014	47,779	$4,996	$77.30	$69.57 - $80.25
Q3 2014	48,532	$5,173	$75.58	$71.79 - $79.57
Q2 2014	48,032	$5,108	$73.15	$69.31 - $77.02
Q1 2014	49,256	$4,838	$66.63	$61.68 - $71.15
Q4 2013	50,156	$4,593	$65.75	$60.83 - $68.77
Q3 2013	50,016	$4,336	$63.54	$60.37 - $66.67
Q2 2013	51,258	$4,401	$59.66	$56.29 - $63.07