JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718,193 Value ($000) $355,584 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,767,375 Value ($000) $327,710 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,810,203 Value ($000) $276,511 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,858,038 Value ($000) $308,137 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,843,089 Value ($000) $266,547 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,098,509 Value ($000) $340,084 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,216,085 Value ($000) $323,903 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,335,640 Value ($000) $369,475 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,403,282 Value ($000) $376,690 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,573,955 Value ($000) $400,893 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,643,775 Value ($000) $437,598 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,702,344 Value ($000) $418,863 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,777,084 Value ($000) $490,572 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,772,263 Value ($000) $452,876 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,701,487 Value ($000) $479,541 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,786,392 Value ($000) $493,832 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,722,114 Value ($000) $465,672 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,798,018 Value ($000) $451,880 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,743,420 Value ($000) $451,951 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,714,600 Value ($000) $446,145 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,641,904 Value ($000) $415,783 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,319,184 Value ($000) $345,280 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,620,775 Value ($000) $227,929 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,597,669 Value ($000) $209,502 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,594,018 Value ($000) $232,520 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,609,078 Value ($000) $208,182 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,620,848 Value ($000) $225,752 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,615,684 Value ($000) $225,856 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,593,332 Value ($000) $205,620 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,749,357 Value ($000) $241,709 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,490 Value ($000) $545 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,490 Value ($000) $575 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,425 Value ($000) $763 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 5,534 Value ($000) $719 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,684 Value ($000) $752 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 8,066 Value ($000) $1,005 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 8,124 Value ($000) $936 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 8,299 Value ($000) $980 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 11,090 Value ($000) $1,345 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 10,492 Value ($000) $1,135 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 13,594 Value ($000) $1,396 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 13,419 Value ($000) $1,253 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 13,589 Value ($000) $1,324 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 9,037 Value ($000) $909 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 6,570 Value ($000) $687 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 6,623 Value ($000) $706 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,934 Value ($000) $202 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 161,928 Value ($000) $15,906 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 146,043 Value ($000) $13,376 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 136,044 Value ($000) $11,794 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 123,345 Value ($000) $10,590 Avg Close $59.66 Range $56.29 - $63.07