JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,129 Value ($000) $1,889 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,131 Value ($000) $1,693 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,301 Value ($000) $1,421 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,031 Value ($000) $1,498 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,060 Value ($000) $1,166 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,492 Value ($000) $1,376 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,082 Value ($000) $1,181 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,031 Value ($000) $1,270 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,621 Value ($000) $1,038 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,564 Value ($000) $1,178 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,224 Value ($000) $1,196 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,178 Value ($000) $1,113 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,612 Value ($000) $1,345 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,414 Value ($000) $1,865,000 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,782 Value ($000) $1,914,000 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,299 Value ($000) $1,471,000 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,781 Value ($000) $1,673,000 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,963 Value ($000) $1,609,000 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,246 Value ($000) $1,386,000 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,446 Value ($000) $1,388,000 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,543 Value ($000) $1,344,000 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,113 Value ($000) $1,357,000 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,092 Value ($000) $1,279,000 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,810 Value ($000) $1,286,388 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,985 Value ($000) $1,456 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,339 Value ($000) $1,338,000 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 9,930 Value ($000) $1,383,000 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 10,614 Value ($000) $1,484,000 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 10,868 Value ($000) $1,403 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 10,594 Value ($000) $1,464 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 10,678 Value ($000) $1,296 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 10,656 Value ($000) $1,366 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 12,427 Value ($000) $1,736 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 13,106 Value ($000) $1,704 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 13,119 Value ($000) $1,736 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 13,142 Value ($000) $1,637 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 12,885 Value ($000) $1,485 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,885 Value ($000) $1,522 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 12,814 Value ($000) $1,554 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 6,741 Value ($000) $729 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 6,581 Value ($000) $676 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 6,443 Value ($000) $601,000 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 6,143 Value ($000) $599,000 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 6,218 Value ($000) $625,000 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 6,433 Value ($000) $673 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 6,261 Value ($000) $667 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 6,304 Value ($000) $660,000 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 7,136 Value ($000) $701,000 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 6,548 Value ($000) $600,000 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 6,450 Value ($000) $559 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 6,450 Value ($000) $554 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,129	$1,889	$197.01	$181.79 - $215.19
Q3 2025	9,131	$1,693	$169.51	$150.74 - $184.82
Q2 2025	9,301	$1,421	$150.84	$138.40 - $158.26
Q1 2025	9,031	$1,498	$152.45	$136.50 - $166.26
Q4 2024	8,060	$1,166	$149.59	$138.51 - $160.51
Q3 2024	8,492	$1,376	$152.66	$138.04 - $162.53
Q2 2024	8,082	$1,181	$141.44	$135.64 - $149.87
Q1 2024	8,031	$1,270	$150.24	$145.63 - $154.57
Q4 2023	6,621	$1,038	$143.59	$135.25 - $150.50
Q3 2023	7,564	$1,178	$153.28	$144.87 - $163.01
Q2 2023	7,224	$1,196	$148.89	$141.53 - $154.02
Q1 2023	7,178	$1,113	$147.89	$138.01 - $165.16
Q4 2022	7,612	$1,345	$157.06	$144.36 - $165.26
Q3 2022	11,414	$1,865,000	$152.90	$145.85 - $162.16
Q2 2022	10,782	$1,914,000	$159.93	$150.69 - $167.12
Q1 2022	8,299	$1,471,000	$151.80	$139.39 - $161.32
Q4 2021	9,781	$1,673,000	$145.09	$138.62 - $154.33
Q3 2021	9,963	$1,609,000	$150.25	$142.63 - $158.11
Q2 2021	8,246	$1,386,000	$144.91	$136.65 - $150.80
Q1 2021	8,446	$1,388,000	$140.78	$132.23 - $150.66
Q4 2020	8,543	$1,344,000	$127.53	$115.15 - $136.78
Q3 2020	9,113	$1,357,000	$127.01	$119.88 - $133.95
Q2 2020	9,092	$1,279,000	$124.24	$106.68 - $133.45
Q1 2020	9,810	$1,286,388	$120.14	$92.79 - $130.49
Q4 2019	9,985	$1,456	$114.10	$105.77 - $124.87
Q3 2019	10,339	$1,338,000	$110.00	$105.85 - $118.62
Q2 2019	9,930	$1,383,000	$114.77	$107.00 - $120.71
Q1 2019	10,614	$1,484,000	$110.34	$102.68 - $115.77
Q4 2018	10,868	$1,403	$114.14	$99.40 - $122.39
Q3 2018	10,594	$1,464	$108.04	$97.39 - $116.83
Q2 2018	10,678	$1,296	$100.70	$96.19 - $106.95
Q1 2018	10,656	$1,366	$108.36	$97.69 - $118.62
Q4 2017	12,427	$1,736	$110.98	$103.35 - $115.01
Q3 2017	13,106	$1,704	$104.97	$102.35 - $108.28
Q2 2017	13,119	$1,736	$100.38	$94.91 - $108.21
Q1 2017	13,142	$1,637	$93.39	$86.34 - $101.22
Q4 2016	12,885	$1,485	$89.71	$85.22 - $94.84
Q3 2016	12,885	$1,522	$93.58	$90.61 - $96.95
Q2 2016	12,814	$1,554	$87.05	$82.23 - $93.37
Q1 2016	6,741	$729	$78.77	$71.47 - $83.66
Q4 2015	6,581	$676	$75.93	$69.05 - $79.97
Q3 2015	6,443	$601,000	$72.48	$61.55 - $75.70
Q2 2015	6,143	$599,000	$74.49	$72.45 - $77.46
Q1 2015	6,218	$625,000	$75.11	$71.53 - $78.41
Q4 2014	6,433	$673	$77.30	$69.57 - $80.25
Q3 2014	6,261	$667	$75.58	$71.79 - $79.57
Q2 2014	6,304	$660,000	$73.15	$69.31 - $77.02
Q1 2014	7,136	$701,000	$66.63	$61.68 - $71.15
Q4 2013	6,548	$600,000	$65.75	$60.83 - $68.77
Q3 2013	6,450	$559	$63.54	$60.37 - $66.67
Q2 2013	6,450	$554	$59.66	$56.29 - $63.07