JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,415 Value ($000) $8,778 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 42,269 Value ($000) $7,837 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 40,891 Value ($000) $6,246 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 38,599 Value ($000) $6,401 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 38,041 Value ($000) $5,501 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 34,604 Value ($000) $5,608 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 28,800 Value ($000) $4,209 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,015 Value ($000) $4,273 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 25,701 Value ($000) $4,028 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,674 Value ($000) $3,843 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 31,431 Value ($000) $5,202 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 35,282 Value ($000) $5,469 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 27,016 Value ($000) $4,772 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 27,112 Value ($000) $4,429 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 29,725 Value ($000) $5,277 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,182 Value ($000) $4,462 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 30,677 Value ($000) $5,248 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 29,448 Value ($000) $4,757 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 30,997 Value ($000) $5,106 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 26,939 Value ($000) $4,427 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 26,659 Value ($000) $4,196 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 23,635 Value ($000) $3,519 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 19,301 Value ($000) $2,714 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 13,342 Value ($000) $1,750 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 16,676 Value ($000) $2,432 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 16,507 Value ($000) $2,135 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,485 Value ($000) $1,739 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 14,345 Value ($000) $2,006 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 16,389 Value ($000) $2,116 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 21,039 Value ($000) $2,907 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 22,662 Value ($000) $2,750 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 27,085 Value ($000) $3,471 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 20,379 Value ($000) $2,847 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 17,181 Value ($000) $2,233 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 19,762 Value ($000) $2,613 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 21,703 Value ($000) $2,704 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 24,387 Value ($000) $2,809 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 24,961 Value ($000) $2,949 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 26,696 Value ($000) $3,238 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 24,679 Value ($000) $2,670 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 28,034 Value ($000) $2,880 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 27,986 Value ($000) $2,613 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 26,793 Value ($000) $2,610 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 27,485 Value ($000) $2,765 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 17,721 Value ($000) $1,853 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 17,902 Value ($000) $1,908 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 16,625 Value ($000) $1,739 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 15,090 Value ($000) $1,482 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 9,648 Value ($000) $884 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 8,586 Value ($000) $744 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,004 Value ($000) $258 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,415	$8,778	$197.01	$181.79 - $215.19
Q3 2025	42,269	$7,837	$169.51	$150.74 - $184.82
Q2 2025	40,891	$6,246	$150.84	$138.40 - $158.26
Q1 2025	38,599	$6,401	$152.45	$136.50 - $166.26
Q4 2024	38,041	$5,501	$149.59	$138.51 - $160.51
Q3 2024	34,604	$5,608	$152.66	$138.04 - $162.53
Q2 2024	28,800	$4,209	$141.44	$135.64 - $149.87
Q1 2024	27,015	$4,273	$150.24	$145.63 - $154.57
Q4 2023	25,701	$4,028	$143.59	$135.25 - $150.50
Q3 2023	24,674	$3,843	$153.28	$144.87 - $163.01
Q2 2023	31,431	$5,202	$148.89	$141.53 - $154.02
Q1 2023	35,282	$5,469	$147.89	$138.01 - $165.16
Q4 2022	27,016	$4,772	$157.06	$144.36 - $165.26
Q3 2022	27,112	$4,429	$152.90	$145.85 - $162.16
Q2 2022	29,725	$5,277	$159.93	$150.69 - $167.12
Q1 2022	25,182	$4,462	$151.80	$139.39 - $161.32
Q4 2021	30,677	$5,248	$145.09	$138.62 - $154.33
Q3 2021	29,448	$4,757	$150.25	$142.63 - $158.11
Q2 2021	30,997	$5,106	$144.91	$136.65 - $150.80
Q1 2021	26,939	$4,427	$140.78	$132.23 - $150.66
Q4 2020	26,659	$4,196	$127.53	$115.15 - $136.78
Q3 2020	23,635	$3,519	$127.01	$119.88 - $133.95
Q2 2020	19,301	$2,714	$124.24	$106.68 - $133.45
Q1 2020	13,342	$1,750	$120.14	$92.79 - $130.49
Q4 2019	16,676	$2,432	$114.10	$105.77 - $124.87
Q3 2019	16,507	$2,135	$110.00	$105.85 - $118.62
Q2 2019	12,485	$1,739	$114.77	$107.00 - $120.71
Q1 2019	14,345	$2,006	$110.34	$102.68 - $115.77
Q4 2018	16,389	$2,116	$114.14	$99.40 - $122.39
Q3 2018	21,039	$2,907	$108.04	$97.39 - $116.83
Q2 2018	22,662	$2,750	$100.70	$96.19 - $106.95
Q1 2018	27,085	$3,471	$108.36	$97.69 - $118.62
Q4 2017	20,379	$2,847	$110.98	$103.35 - $115.01
Q3 2017	17,181	$2,233	$104.97	$102.35 - $108.28
Q2 2017	19,762	$2,613	$100.38	$94.91 - $108.21
Q1 2017	21,703	$2,704	$93.39	$86.34 - $101.22
Q4 2016	24,387	$2,809	$89.71	$85.22 - $94.84
Q3 2016	24,961	$2,949	$93.58	$90.61 - $96.95
Q2 2016	26,696	$3,238	$87.05	$82.23 - $93.37
Q1 2016	24,679	$2,670	$78.77	$71.47 - $83.66
Q4 2015	28,034	$2,880	$75.93	$69.05 - $79.97
Q3 2015	27,986	$2,613	$72.48	$61.55 - $75.70
Q2 2015	26,793	$2,610	$74.49	$72.45 - $77.46
Q1 2015	27,485	$2,765	$75.11	$71.53 - $78.41
Q4 2014	17,721	$1,853	$77.30	$69.57 - $80.25
Q3 2014	17,902	$1,908	$75.58	$71.79 - $79.57
Q2 2014	16,625	$1,739	$73.15	$69.31 - $77.02
Q1 2014	15,090	$1,482	$66.63	$61.68 - $71.15
Q4 2013	9,648	$884	$65.75	$60.83 - $68.77
Q3 2013	8,586	$744	$63.54	$60.37 - $66.67
Q2 2013	3,004	$258	$59.66	$56.29 - $63.07