JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,663 Value ($000) $5,518 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 25,658 Value ($000) $4,790 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 52,984 Value ($000) $8,151 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 92,470 Value ($000) $14,093 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 19,941 Value ($000) $2,928 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,663	$5,518	$197.01	$181.79 - $215.19
Q3 2025	25,658	$4,790	$169.51	$150.74 - $184.82
Q2 2025	52,984	$8,151	$150.84	$138.40 - $158.26
Q1 2025	92,470	$14,093	$152.45	$136.50 - $166.26
Q4 2024	19,941	$2,928	$149.59	$138.51 - $160.51