JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,824 Value ($000) $1,619 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,835 Value ($000) $1,638 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,532 Value ($000) $1,609 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,854 Value ($000) $1,800 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 10,663 Value ($000) $1,542 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 17,017 Value ($000) $2,758 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 14,416 Value ($000) $2,107 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 11,529 Value ($000) $1,824 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,108 Value ($000) $1,271 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,211 Value ($000) $1,279 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,274 Value ($000) $1,038 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,063 Value ($000) $940 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,980 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 6,621 Value ($000) $1,082 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,276 Value ($000) $1,292 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,443 Value ($000) $1,319 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,158 Value ($000) $1,225 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,645 Value ($000) $750 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,701 Value ($000) $774 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,233 Value ($000) $696 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,972 Value ($000) $940 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,393 Value ($000) $654 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,055 Value ($000) $570 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,501 Value ($000) $328 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,840 Value ($000) $414 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,745 Value ($000) $355 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,344 Value ($000) $326 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,093 Value ($000) $293 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,900 Value ($000) $245 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,855 Value ($000) $256 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,845 Value ($000) $224 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,580 Value ($000) $202 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,525 Value ($000) $213 Avg Close $110.98 Range $103.35 - $115.01
Q2 2017
Shares 2,261 Value ($000) $299 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,440 Value ($000) $304 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 8,702 Value ($000) $1,003 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 10,784 Value ($000) $1,274 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 12,727 Value ($000) $1,544 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 12,409 Value ($000) $1,343 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 11,907 Value ($000) $1,223 Avg Close $75.93 Range $69.05 - $79.97