JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,609 Value ($000) $192,176 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 628,658 Value ($000) $116,566 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,052,718 Value ($000) $160,803 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,254,049 Value ($000) $207,971 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,746,245 Value ($000) $252,542 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 81,373 Value ($000) $13,187 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,076,973 Value ($000) $157,410 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 1,962,118 Value ($000) $310,387 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 191,580 Value ($000) $30,028 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 1,850,465 Value ($000) $288,210 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 1,743,197 Value ($000) $288,534 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 846,856 Value ($000) $131 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 374,832 Value ($000) $66 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 896,213 Value ($000) $146,405 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 194,639 Value ($000) $34,550 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,356 Value ($000) $3,253 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 236,669 Value ($000) $40,487 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 129,403 Value ($000) $20,899 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 1,340,580 Value ($000) $220,847 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 418,939 Value ($000) $68,853 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,656,542 Value ($000) $260,707 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 117,115 Value ($000) $17,436 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 874,154 Value ($000) $122,932 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 361,943 Value ($000) $47,462 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,110,484 Value ($000) $161,986 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 679,599 Value ($000) $87,926 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 210,054 Value ($000) $29,256 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 565,572 Value ($000) $79,061 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 544,136 Value ($000) $70,221 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 1,539,235 Value ($000) $212,676 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 1,958,307 Value ($000) $237,621 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 926,145 Value ($000) $118,685 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 1,009,912 Value ($000) $141,105 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 434,874 Value ($000) $56,538 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 476,110 Value ($000) $62,985 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 363,898 Value ($000) $45,323 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 13,500 Value ($000) $1,555 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 667,561 Value ($000) $78,859 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 1,259,726 Value ($000) $152,805 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 470,479 Value ($000) $50,906 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 154,956 Value ($000) $15,917 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 168,593 Value ($000) $15,738 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 342,787 Value ($000) $33,408 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 592,844 Value ($000) $59,640 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 1,066,242 Value ($000) $111,497 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 22,303 Value ($000) $2,377 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 118,464 Value ($000) $12,394 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 28,281 Value ($000) $2,778 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 467,259 Value ($000) $42,796 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 836,108 Value ($000) $72,482 Avg Close $63.54 Range $60.37 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,609	$192,176	$197.01	$181.79 - $215.19
Q3 2025	628,658	$116,566	$169.51	$150.74 - $184.82
Q2 2025	1,052,718	$160,803	$150.84	$138.40 - $158.26
Q1 2025	1,254,049	$207,971	$152.45	$136.50 - $166.26
Q4 2024	1,746,245	$252,542	$149.59	$138.51 - $160.51
Q3 2024	81,373	$13,187	$152.66	$138.04 - $162.53
Q2 2024	1,076,973	$157,410	$141.44	$135.64 - $149.87
Q1 2024	1,962,118	$310,387	$150.24	$145.63 - $154.57
Q4 2023	191,580	$30,028	$143.59	$135.25 - $150.50
Q3 2023	1,850,465	$288,210	$153.28	$144.87 - $163.01
Q2 2023	1,743,197	$288,534	$148.89	$141.53 - $154.02
Q1 2023	846,856	$131	$147.89	$138.01 - $165.16
Q4 2022	374,832	$66	$157.06	$144.36 - $165.26
Q3 2022	896,213	$146,405	$152.90	$145.85 - $162.16
Q2 2022	194,639	$34,550	$159.93	$150.69 - $167.12
Q1 2022	18,356	$3,253	$151.80	$139.39 - $161.32
Q4 2021	236,669	$40,487	$145.09	$138.62 - $154.33
Q3 2021	129,403	$20,899	$150.25	$142.63 - $158.11
Q2 2021	1,340,580	$220,847	$144.91	$136.65 - $150.80
Q1 2021	418,939	$68,853	$140.78	$132.23 - $150.66
Q4 2020	1,656,542	$260,707	$127.53	$115.15 - $136.78
Q3 2020	117,115	$17,436	$127.01	$119.88 - $133.95
Q2 2020	874,154	$122,932	$124.24	$106.68 - $133.45
Q1 2020	361,943	$47,462	$120.14	$92.79 - $130.49
Q4 2019	1,110,484	$161,986	$114.10	$105.77 - $124.87
Q3 2019	679,599	$87,926	$110.00	$105.85 - $118.62
Q2 2019	210,054	$29,256	$114.77	$107.00 - $120.71
Q1 2019	565,572	$79,061	$110.34	$102.68 - $115.77
Q4 2018	544,136	$70,221	$114.14	$99.40 - $122.39
Q3 2018	1,539,235	$212,676	$108.04	$97.39 - $116.83
Q2 2018	1,958,307	$237,621	$100.70	$96.19 - $106.95
Q1 2018	926,145	$118,685	$108.36	$97.69 - $118.62
Q4 2017	1,009,912	$141,105	$110.98	$103.35 - $115.01
Q3 2017	434,874	$56,538	$104.97	$102.35 - $108.28
Q2 2017	476,110	$62,985	$100.38	$94.91 - $108.21
Q1 2017	363,898	$45,323	$93.39	$86.34 - $101.22
Q4 2016	13,500	$1,555	$89.71	$85.22 - $94.84
Q3 2016	667,561	$78,859	$93.58	$90.61 - $96.95
Q2 2016	1,259,726	$152,805	$87.05	$82.23 - $93.37
Q1 2016	470,479	$50,906	$78.77	$71.47 - $83.66
Q4 2015	154,956	$15,917	$75.93	$69.05 - $79.97
Q3 2015	168,593	$15,738	$72.48	$61.55 - $75.70
Q2 2015	342,787	$33,408	$74.49	$72.45 - $77.46
Q1 2015	592,844	$59,640	$75.11	$71.53 - $78.41
Q4 2014	1,066,242	$111,497	$77.30	$69.57 - $80.25
Q3 2014	22,303	$2,377	$75.58	$71.79 - $79.57
Q2 2014	118,464	$12,394	$73.15	$69.31 - $77.02
Q1 2014	28,281	$2,778	$66.63	$61.68 - $71.15
Q4 2013	467,259	$42,796	$65.75	$60.83 - $68.77
Q3 2013	836,108	$72,482	$63.54	$60.37 - $66.67