JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $476 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,150 Value ($000) $213 Avg Close $169.51 Range $150.74 - $184.82
Q4 2022
Shares 1,150 Value ($000) $203 Avg Close $157.06 Range $144.36 - $165.26
Q2 2022
Shares 1,150 Value ($000) $204 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,150 Value ($000) $204 Avg Close $151.80 Range $139.39 - $161.32
Q2 2020
Shares 1,700 Value ($000) $239 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,700 Value ($000) $223 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,700 Value ($000) $248 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,700 Value ($000) $220 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,700 Value ($000) $237 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,700 Value ($000) $238 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,700 Value ($000) $219 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,700 Value ($000) $235 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,700 Value ($000) $206 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,700 Value ($000) $218 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,700 Value ($000) $238 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,700 Value ($000) $221 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,700 Value ($000) $225 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,700 Value ($000) $212 Avg Close $93.39 Range $86.34 - $101.22
Q3 2016
Shares 1,700 Value ($000) $201 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,700 Value ($000) $206 Avg Close $87.05 Range $82.23 - $93.37
Q1 2014
Shares 2,950 Value ($000) $290 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 2,950 Value ($000) $270 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 2,950 Value ($000) $256 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 2,950 Value ($000) $253 Avg Close $59.66 Range $56.29 - $63.07