JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,544 Value ($000) $4,459 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,660 Value ($000) $4,016 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 21,660 Value ($000) $3,309 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 21,880 Value ($000) $3,629 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 21,880 Value ($000) $3,164 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,624 Value ($000) $3,829 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 24,685 Value ($000) $3,608 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 24,948 Value ($000) $3,947 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 26,754 Value ($000) $4,193 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 28,371 Value ($000) $4,419 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 38,666 Value ($000) $6,400 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 38,918 Value ($000) $6,032 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 39,418 Value ($000) $6,963 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 41,268 Value ($000) $6,742 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 44,903 Value ($000) $7,971 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 45,408 Value ($000) $8,048 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 45,751 Value ($000) $7,827 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 46,006 Value ($000) $7,430 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 45,266 Value ($000) $7,457 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 42,761 Value ($000) $7,028 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 42,950 Value ($000) $6,760 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 44,218 Value ($000) $6,583 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 46,013 Value ($000) $6,471 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 44,893 Value ($000) $5,887 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 45,344 Value ($000) $6,614 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 47,304 Value ($000) $6,120 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 54,306 Value ($000) $7,564 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 54,404 Value ($000) $7,605 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 56,308 Value ($000) $7,267 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 56,257 Value ($000) $7,773 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 52,088 Value ($000) $6,320 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 60,462 Value ($000) $7,749 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 68,853 Value ($000) $9,620 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 78,388 Value ($000) $10,192 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 79,335 Value ($000) $10,496 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 78,314 Value ($000) $9,754 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 78,239 Value ($000) $9,014 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 78,148 Value ($000) $9,232 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 78,852 Value ($000) $9,564 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 101,518 Value ($000) $10,984 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 103,353 Value ($000) $10,616 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 181,930 Value ($000) $16,984 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 182,930 Value ($000) $17,828 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 184,039 Value ($000) $18,514 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 183,743 Value ($000) $19,214 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 184,809 Value ($000) $19,699 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 182,602 Value ($000) $19,103 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 182,092 Value ($000) $17,887 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 146,346 Value ($000) $13,404 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 178,856 Value ($000) $15,505 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 148,339 Value ($000) $12,736 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,544	$4,459	$197.01	$181.79 - $215.19
Q3 2025	21,660	$4,016	$169.51	$150.74 - $184.82
Q2 2025	21,660	$3,309	$150.84	$138.40 - $158.26
Q1 2025	21,880	$3,629	$152.45	$136.50 - $166.26
Q4 2024	21,880	$3,164	$149.59	$138.51 - $160.51
Q3 2024	23,624	$3,829	$152.66	$138.04 - $162.53
Q2 2024	24,685	$3,608	$141.44	$135.64 - $149.87
Q1 2024	24,948	$3,947	$150.24	$145.63 - $154.57
Q4 2023	26,754	$4,193	$143.59	$135.25 - $150.50
Q3 2023	28,371	$4,419	$153.28	$144.87 - $163.01
Q2 2023	38,666	$6,400	$148.89	$141.53 - $154.02
Q1 2023	38,918	$6,032	$147.89	$138.01 - $165.16
Q4 2022	39,418	$6,963	$157.06	$144.36 - $165.26
Q3 2022	41,268	$6,742	$152.90	$145.85 - $162.16
Q2 2022	44,903	$7,971	$159.93	$150.69 - $167.12
Q1 2022	45,408	$8,048	$151.80	$139.39 - $161.32
Q4 2021	45,751	$7,827	$145.09	$138.62 - $154.33
Q3 2021	46,006	$7,430	$150.25	$142.63 - $158.11
Q2 2021	45,266	$7,457	$144.91	$136.65 - $150.80
Q1 2021	42,761	$7,028	$140.78	$132.23 - $150.66
Q4 2020	42,950	$6,760	$127.53	$115.15 - $136.78
Q3 2020	44,218	$6,583	$127.01	$119.88 - $133.95
Q2 2020	46,013	$6,471	$124.24	$106.68 - $133.45
Q1 2020	44,893	$5,887	$120.14	$92.79 - $130.49
Q4 2019	45,344	$6,614	$114.10	$105.77 - $124.87
Q3 2019	47,304	$6,120	$110.00	$105.85 - $118.62
Q2 2019	54,306	$7,564	$114.77	$107.00 - $120.71
Q1 2019	54,404	$7,605	$110.34	$102.68 - $115.77
Q4 2018	56,308	$7,267	$114.14	$99.40 - $122.39
Q3 2018	56,257	$7,773	$108.04	$97.39 - $116.83
Q2 2018	52,088	$6,320	$100.70	$96.19 - $106.95
Q1 2018	60,462	$7,749	$108.36	$97.69 - $118.62
Q4 2017	68,853	$9,620	$110.98	$103.35 - $115.01
Q3 2017	78,388	$10,192	$104.97	$102.35 - $108.28
Q2 2017	79,335	$10,496	$100.38	$94.91 - $108.21
Q1 2017	78,314	$9,754	$93.39	$86.34 - $101.22
Q4 2016	78,239	$9,014	$89.71	$85.22 - $94.84
Q3 2016	78,148	$9,232	$93.58	$90.61 - $96.95
Q2 2016	78,852	$9,564	$87.05	$82.23 - $93.37
Q1 2016	101,518	$10,984	$78.77	$71.47 - $83.66
Q4 2015	103,353	$10,616	$75.93	$69.05 - $79.97
Q3 2015	181,930	$16,984	$72.48	$61.55 - $75.70
Q2 2015	182,930	$17,828	$74.49	$72.45 - $77.46
Q1 2015	184,039	$18,514	$75.11	$71.53 - $78.41
Q4 2014	183,743	$19,214	$77.30	$69.57 - $80.25
Q3 2014	184,809	$19,699	$75.58	$71.79 - $79.57
Q2 2014	182,602	$19,103	$73.15	$69.31 - $77.02
Q1 2014	182,092	$17,887	$66.63	$61.68 - $71.15
Q4 2013	146,346	$13,404	$65.75	$60.83 - $68.77
Q3 2013	178,856	$15,505	$63.54	$60.37 - $66.67
Q2 2013	148,339	$12,736	$59.66	$56.29 - $63.07